AZN/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,41553413 | +0٫05% | Market | |
| 29,40030677 | +0٫05% | Market | |
| 29,38675612 | +0٫23% | Market | |
| 29,32009375 | +0٫49% | Market | |
| 29,17581761 | +0٫15% | Market | |
| 29,13156981 | -0٫03% | Market | |
| 29,14004093 | +0٫24% | Market | |
| 29,07043365 | +0٫13% | Market | |
| 29,03326308 | +0٫01% | Market | |
| 29,03118682 | +0٫00% | Market | |
| 29,03065709 | +0٫04% | Market | |
| 29,01936002 | +0٫22% | Market | |
| 28,95681201 | +0٫03% | Market | |
| 28,94710187 | +0٫11% | Market | |
| 28,91462251 | +0٫07% | Market | |
| 28,89496879 | -0٫02% | Market | |
| 28,90179462 | +0٫18% | Market | |
| 28,84848538 | +0٫04% | Market | |
| 28,83679999 | +0٫02% | Market | |
| 28,82977439 | +0٫16% | Market | |
| 28,78276125 | -0٫07% | Market | |
| 28,80223764 | +0٫20% | Market | |
| 28,74427759 | +0٫03% | Market | |
| 28,73562914 | +0٫06% | Market | |
| 28,71862405 | +0٫10% | Market | |
| 28,69079102 | -0٫03% | Market | |
| 28,70031261 | +0٫22% | Market | |
| 28,63624724 | +0٫03% | Market | |
| 28,62906901 | +0٫06% | Market | |
| 28,61094387 | +0٫05% | Market | |
| 28,59776358 | +0٫02% | Market | |
| 28,5919972 | +0٫22% | Market | |
| 28,53033356 | +0٫05% | Market | |
| 28,51609382 | +0٫03% | Market | |
| 28,50773717 | +0٫07% | Market | |
| 28,48802734 | -0٫03% | Market | |
| 28,49655906 | +0٫24% | Market | |
| 28,4294792 | +0٫07% | Market | |
| 28,40947308 | +0٫03% | Market | |
| 28,40100196 | +0٫08% | Market | |
| 28,3789353 | +0٫49% | Market | |
| 28,24012925 | -0٫29% | Market | |
| 28,32150722 | +0٫05% | Market | |
| 28,30873769 | +0٫07% | Market | |
| 28,28867321 | +0٫10% | Market | |
| 28,26125318 | -0٫03% | Market | |
| 28,26866709 | +0٫20% | Market | |
| 28,21118065 | +0٫07% | Market | |
| 28,19070316 | +0٫01% | Market | |
| 28,18670329 | +0٫09% | Market | |
| 28,16151888 | -0٫04% | Market | |
| 28,17281595 | +0٫25% | Market | |
| 28,10120648 | +0٫02% | Market | |
| 28,09661627 | +0٫06% | Market | |
| 28,0807896 | +0٫06% | Market | |
| 28,06337151 | +0٫07% | Market | |
| 28,04342599 | +0٫23% | Market | |
| 27,97917657 | -0٫04% | Market | |
| 27,98952642 | +0٫06% | Market | |
| 27,97293434 | +0٫07% | Market | |
| 27,95398767 | +0٫01% | Market | |
| 27,95022123 | +0٫28% | Market | |
| 27,87283865 | -0٫03% | Market | |
| 27,88078902 | +0٫06% | Market | |
| 27,86372558 | +0٫05% | Market | |
| 27,84936912 | +0٫03% | Market | |
| 27,84160056 | +0٫22% | Market | |
| 27,78017035 | +0٫03% | Market | |
| 27,77152191 | +0٫04% | Market | |
| 27,76145937 | +0٫09% | Market | |
| 27,73604152 | +0٫07% | Market | |
| 27,71526999 | +0٫14% | Market | |
| 27,67672797 | +4٫00% | Market | |
| 26,61347451 | +0٫14% | Market | |
| 26,57517042 | +0٫05% | Market | |
| 26,56134144 | -0٫06% | Market | |
| 26,57605255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.