AZN/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 262,84 | +0٫15% | Market | |
| 262,45 | +3٫78% | Market | |
| 252,88 | -0٫52% | Market | |
| 254,22 | -0٫09% | Market | |
| 254,45 | -4٫08% | Market | |
| 265,28 | +3٫51% | Market | |
| 256,29 | -0٫88% | Market | |
| 258,57 | +0٫07% | Market | |
| 258,38 | -0٫01% | Market | |
| 258,42 | -3٫58% | Market | |
| 268,01 | +3٫31% | Market | |
| 259,44 | +0٫21% | Market | |
| 258,90 | -0٫77% | Market | |
| 260,91 | -0٫62% | Market | |
| 262,54 | -3٫70% | Market | |
| 272,63 | +3٫44% | Market | |
| 263,56 | +0٫63% | Market | |
| 261,90 | +0٫57% | Market | |
| 260,43 | -0٫01% | Market | |
| 260,45 | -3٫41% | Market | |
| 269,66 | +3٫87% | Market | |
| 259,61 | -1٫31% | Market | |
| 263,05 | +0٫01% | Market | |
| 263,01 | +0٫20% | Market | |
| 262,49 | -3٫85% | Market | |
| 273,00 | +2٫94% | Market | |
| 265,21 | +0٫04% | Market | |
| 265,12 | -0٫15% | Market | |
| 265,51 | -0٫02% | Market | |
| 265,57 | -3٫56% | Market | |
| 275,36 | +3٫19% | Market | |
| 266,85 | -0٫12% | Market | |
| 267,16 | -0٫41% | Market | |
| 268,26 | -0٫87% | Market | |
| 270,61 | -3٫00% | Market | |
| 278,97 | +3٫21% | Market | |
| 270,31 | -0٫53% | Market | |
| 271,74 | -0٫25% | Market | |
| 272,43 | +0٫64% | Market | |
| 270,70 | -3٫12% | Market | |
| 279,42 | +4٫75% | Market | |
| 266,76 | +0٫24% | Market | |
| 266,14 | -0٫13% | Market | |
| 266,50 | -0٫54% | Market | |
| 267,94 | -3٫29% | Market | |
| 277,07 | +3٫32% | Market | |
| 268,16 | +0٫44% | Market | |
| 266,99 | -6٫99% | Market | |
| 287,06 | +5٫60% | Market | |
| 271,84 | -0٫19% | Market | |
| 272,36 | +0٫46% | Market | |
| 271,12 | +0% | Market | |
| 271,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.