AZN/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,52350696 | +0٫13% | Market | |
| 1,52156524 | +0٫01% | Market | |
| 1,52144754 | -0٫12% | Market | |
| 1,52321277 | +0% | Market | |
| 1,52321277 | -0٫01% | Market | |
| 1,52333048 | -0٫02% | Market | |
| 1,52362466 | -0٫04% | Market | |
| 1,52427194 | -0٫05% | Market | |
| 1,52509571 | -0٫01% | Market | |
| 1,52521327 | -0٫02% | Market | |
| 1,52544868 | -0٫03% | Market | |
| 1,52586056 | -0٫03% | Market | |
| 1,52627244 | -0٫01% | Market | |
| 1,52644893 | -0٫02% | Market | |
| 1,52674325 | -0٫02% | Market | |
| 1,52697851 | -0٫02% | Market | |
| 1,52721391 | -0٫10% | Market | |
| 1,52868497 | -0٫53% | Market | |
| 1,53680495 | -0٫04% | Market | |
| 1,53745223 | +0٫48% | Market | |
| 1,5300971 | +0٫12% | Market | |
| 1,52833186 | +0٫01% | Market | |
| 1,52815538 | -0٫02% | Market | |
| 1,52844957 | -0٫02% | Market | |
| 1,52874375 | -0٫02% | Market | |
| 1,52897915 | -0٫02% | Market | |
| 1,52933225 | -0٫02% | Market | |
| 1,52956752 | -0٫02% | Market | |
| 1,52992062 | -0٫01% | Market | |
| 1,5300971 | -0٫04% | Market | |
| 1,53068547 | -0٫05% | Market | |
| 1,53150924 | +0٫01% | Market | |
| 1,53139168 | -0٫21% | Market | |
| 1,53456905 | -0٫27% | Market | |
| 1,53868789 | +0٫36% | Market | |
| 1,53315691 | +0٫12% | Market | |
| 1,53133275 | -0٫27% | Market | |
| 1,53545159 | +0٫16% | Market | |
| 1,53298029 | +0٫12% | Market | |
| 1,53109735 | -0٫02% | Market | |
| 1,53133275 | -0٫02% | Market | |
| 1,53162694 | -0٫03% | Market | |
| 1,53209774 | -0٫03% | Market | |
| 1,53250963 | -0٫03% | Market | |
| 1,53292151 | -0٫04% | Market | |
| 1,53350988 | -0٫03% | Market | |
| 1,53403946 | -0٫04% | Market | |
| 1,53462783 | -0٫04% | Market | |
| 1,53521633 | -0٫03% | Market | |
| 1,53562822 | -0٫05% | Market | |
| 1,53633428 | -0٫05% | Market | |
| 1,53709913 | -0٫02% | Market | |
| 1,53745223 | -0٫04% | Market | |
| 1,5380406 | -0٫04% | Market | |
| 1,53862911 | -0٫04% | Market | |
| 1,53921747 | -0٫03% | Market | |
| 1,53962936 | -0٫02% | Market | |
| 1,53998232 | -0٫02% | Market | |
| 1,54033542 | -0٫01% | Market | |
| 1,5405119 | -0٫02% | Market | |
| 1,54074731 | +0% | Market | |
| 1,54074731 | -0٫02% | Market | |
| 1,54104149 | -0٫04% | Market | |
| 1,54168878 | -0٫05% | Market | |
| 1,54251254 | -0٫05% | Market | |
| 1,54321861 | -0٫02% | Market | |
| 1,54357172 | -0٫04% | Market | |
| 1,54421886 | -0٫02% | Market | |
| 1,54457196 | -0٫89% | Market | |
| 1,55845846 | -1٫08% | Market | |
| 1,57540463 | -0٫09% | Market | |
| 1,57687554 | -0٫06% | Market | |
| 1,57787593 | -0٫01% | Market | |
| 1,5781112 | -0٫02% | Market | |
| 1,57840538 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.