AZN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,92444845 | +0٫13% | Market | |
| 3,919388 | +0% | Market | |
| 3,919388 | -0٫08% | Market | |
| 3,92233011 | -0٫18% | Market | |
| 3,92933214 | +0٫02% | Market | |
| 3,92868486 | -0٫21% | Market | |
| 3,93698146 | -0٫03% | Market | |
| 3,93798171 | +0٫01% | Market | |
| 3,93762874 | +0% | Market | |
| 3,93762874 | +0٫15% | Market | |
| 3,93174481 | -0٫30% | Market | |
| 3,9435716 | -0٫04% | Market | |
| 3,94498402 | +0% | Market | |
| 3,94498402 | +0% | Market | |
| 3,94498402 | +0٫09% | Market | |
| 3,9415711 | -0٫09% | Market | |
| 3,94498402 | +0% | Market | |
| 3,94498402 | +0٫02% | Market | |
| 3,94410133 | -0٫11% | Market | |
| 3,94839665 | -0٫01% | Market | |
| 3,94886746 | +0% | Market | |
| 3,94886746 | +0٫17% | Market | |
| 3,94210083 | +0٫06% | Market | |
| 3,9395706 | -0٫03% | Market | |
| 3,94057085 | -0٫16% | Market | |
| 3,94669019 | +0٫02% | Market | |
| 3,94586643 | -0٫08% | Market | |
| 3,94892638 | +0٫04% | Market | |
| 3,947161 | +0٫17% | Market | |
| 3,94062977 | -0٫13% | Market | |
| 3,94592535 | -0٫07% | Market | |
| 3,94851421 | +0% | Market | |
| 3,94851421 | +0٫00% | Market | |
| 3,94869097 | -0٫07% | Market | |
| 3,95145632 | -0٫05% | Market | |
| 3,95351574 | +0% | Market | |
| 3,95351574 | -0٫02% | Market | |
| 3,95422195 | -0٫09% | Market | |
| 3,95763458 | +0٫01% | Market | |
| 3,95734054 | +0٫04% | Market | |
| 3,95557516 | +0% | Market | |
| 3,95557516 | +0٫03% | Market | |
| 3,95428087 | -0٫02% | Market | |
| 3,9552222 | +0٫15% | Market | |
| 3,94927934 | -0٫16% | Market | |
| 3,95557516 | -0٫10% | Market | |
| 3,959694 | -0٫19% | Market | |
| 3,96740224 | +0٫04% | Market | |
| 3,96581362 | +0٫11% | Market | |
| 3,9612829 | -0٫16% | Market | |
| 3,96752008 | -0٫01% | Market | |
| 3,96781412 | -0٫03% | Market | |
| 3,96881437 | -0٫04% | Market | |
| 3,97022651 | +0٫15% | Market | |
| 3,96422473 | -0٫17% | Market | |
| 3,97105027 | -0٫01% | Market | |
| 3,97158 | -0٫05% | Market | |
| 3,97363942 | +0٫01% | Market | |
| 3,97310969 | +0٫11% | Market | |
| 3,96869681 | -0٫15% | Market | |
| 3,97469859 | -0٫16% | Market | |
| 3,98122981 | -0٫07% | Market | |
| 3,984113 | +0٫08% | Market | |
| 3,98099441 | -0٫08% | Market | |
| 3,98434841 | -0٫02% | Market | |
| 3,98499569 | +0% | Market | |
| 3,98499569 | +0٫10% | Market | |
| 3,98093577 | -0٫10% | Market | |
| 3,98499569 | +0٫07% | Market | |
| 3,98217142 | -0٫07% | Market | |
| 3,98499569 | +0٫06% | Market | |
| 3,98246547 | +0٫09% | Market | |
| 3,97887635 | -1٫00% | Market | |
| 4,01888803 | +0٫04% | Market | |
| 4,01735805 | +0٫00% | Market | |
| 4,01724049 | -0٫15% | Market | |
| 4,02324227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.