AZN/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 211,83 | +0٫10% | Market | |
| 211,62 | -0٫04% | Market | |
| 211,71 | -0٫32% | Market | |
| 212,39 | -0٫25% | Market | |
| 212,91 | +0٫24% | Market | |
| 212,41 | +0٫02% | Market | |
| 212,37 | -0٫08% | Market | |
| 212,55 | -0٫13% | Market | |
| 212,83 | +0٫08% | Market | |
| 212,67 | -0٫01% | Market | |
| 212,69 | -0٫10% | Market | |
| 212,90 | +0٫05% | Market | |
| 212,79 | +0٫09% | Market | |
| 212,60 | -0٫20% | Market | |
| 213,03 | -0٫07% | Market | |
| 213,19 | +0٫00% | Market | |
| 213,20 | -0٫10% | Market | |
| 213,40 | -0٫04% | Market | |
| 213,50 | -0٫05% | Market | |
| 213,60 | +0٫04% | Market | |
| 213,52 | -0٫02% | Market | |
| 213,56 | -0٫01% | Market | |
| 213,57 | +0٫01% | Market | |
| 213,56 | -0٫02% | Market | |
| 213,59 | +0٫02% | Market | |
| 213,54 | -0٫21% | Market | |
| 213,99 | +0٫25% | Market | |
| 213,46 | +0% | Market | |
| 213,46 | -0٫17% | Market | |
| 213,82 | +0٫09% | Market | |
| 213,64 | -0٫02% | Market | |
| 213,67 | -0٫02% | Market | |
| 213,71 | -0٫04% | Market | |
| 213,80 | -0٫09% | Market | |
| 214,00 | +0٫01% | Market | |
| 213,97 | -0٫03% | Market | |
| 214,04 | -0٫06% | Market | |
| 214,16 | +0٫04% | Market | |
| 214,07 | -0٫04% | Market | |
| 214,16 | -0٫02% | Market | |
| 214,22 | -0٫01% | Market | |
| 214,24 | -0٫21% | Market | |
| 214,70 | +0٫06% | Market | |
| 214,57 | -0٫03% | Market | |
| 214,63 | +0٫08% | Market | |
| 214,45 | -0٫08% | Market | |
| 214,62 | -0٫07% | Market | |
| 214,77 | -0٫09% | Market | |
| 214,96 | -0٫01% | Market | |
| 214,98 | -0٫01% | Market | |
| 215,01 | -0٫04% | Market | |
| 215,10 | +0٫05% | Market | |
| 214,99 | -0٫08% | Market | |
| 215,16 | -0٫02% | Market | |
| 215,21 | +0٫03% | Market | |
| 215,15 | -0٫24% | Market | |
| 215,66 | +0٫28% | Market | |
| 215,05 | -0٫06% | Market | |
| 215,18 | -0٫12% | Market | |
| 215,43 | +0٫12% | Market | |
| 215,18 | -0٫09% | Market | |
| 215,38 | -0٫05% | Market | |
| 215,49 | +0٫23% | Market | |
| 214,99 | -0٫02% | Market | |
| 215,03 | -0٫26% | Market | |
| 215,59 | +0٫06% | Market | |
| 215,46 | +0٫21% | Market | |
| 215,02 | -0٫25% | Market | |
| 215,56 | +0٫08% | Market | |
| 215,40 | -0٫19% | Market | |
| 215,80 | -0٫25% | Market | |
| 216,35 | -0٫23% | Market | |
| 216,83 | -0٫39% | Market | |
| 217,68 | -0٫09% | Market | |
| 217,88 | -0٫11% | Market | |
| 218,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.