AUD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70328432 | +0٫48% | Market | |
| 0,69993702 | -0٫66% | Market | |
| 0,70458755 | +0٫29% | Market | |
| 0,70254318 | +0% | Market | |
| 0,70254318 | +0٫00% | Market | |
| 0,70251853 | +0٫95% | Market | |
| 0,69592815 | -0٫22% | Market | |
| 0,69745999 | -0٫18% | Market | |
| 0,69871924 | -0٫10% | Market | |
| 0,69944008 | +0٫16% | Market | |
| 0,698324 | +0% | Market | |
| 0,698324 | +0٫23% | Market | |
| 0,69671991 | -0٫32% | Market | |
| 0,69896976 | -0٫16% | Market | |
| 0,70008008 | +0٫00% | Market | |
| 0,70007908 | +0٫31% | Market | |
| 0,69790976 | -0٫08% | Market | |
| 0,69847035 | +0% | Market | |
| 0,69847035 | -0٫21% | Market | |
| 0,69993994 | -0٫12% | Market | |
| 0,70081011 | -0٫95% | Market | |
| 0,7075198 | -2٫36% | Market | |
| 0,72462191 | +0٫13% | Market | |
| 0,72370001 | +0٫46% | Market | |
| 0,72039 | -0٫19% | Market | |
| 0,72176112 | +0٫23% | Market | |
| 0,72007976 | +0٫98% | Market | |
| 0,71311417 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.