AUD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1002,44 | +0٫19% | Market | |
| 1000,51 | -1٫09% | Market | |
| 1011,58 | +0٫23% | Market | |
| 1009,27 | -0٫38% | Market | |
| 1013,12 | +1٫51% | Market | |
| 998,00 | -0٫57% | Market | |
| 1003,72 | -0٫97% | Market | |
| 1013,52 | -0٫95% | Market | |
| 1023,23 | +0٫34% | Market | |
| 1019,79 | -0٫12% | Market | |
| 1021,02 | +0٫18% | Market | |
| 1019,15 | -0٫76% | Market | |
| 1026,99 | -0٫43% | Market | |
| 1031,42 | -0٫43% | Market | |
| 1035,92 | +0٫32% | Market | |
| 1032,62 | -0٫52% | Market | |
| 1038,06 | -0٫08% | Market | |
| 1038,95 | +0٫37% | Market | |
| 1035,11 | -0٫62% | Market | |
| 1041,54 | +0٫34% | Market | |
| 1038,02 | +0٫18% | Market | |
| 1036,14 | -0٫40% | Market | |
| 1040,27 | -0٫52% | Market | |
| 1045,76 | +0٫29% | Market | |
| 1042,77 | -0٫89% | Market | |
| 1052,14 | -1٫05% | Market | |
| 1063,30 | +0٫12% | Market | |
| 1062,05 | -0٫42% | Market | |
| 1066,54 | -0٫28% | Market | |
| 1069,52 | -0٫10% | Market | |
| 1070,55 | +0٫89% | Market | |
| 1061,08 | +0٫22% | Market | |
| 1058,74 | -0٫79% | Market | |
| 1067,15 | +0٫25% | Market | |
| 1064,50 | +0٫26% | Market | |
| 1061,72 | -1٫37% | Market | |
| 1076,51 | +0٫39% | Market | |
| 1072,37 | -0٫55% | Market | |
| 1078,31 | +0٫72% | Market | |
| 1070,62 | +0٫29% | Market | |
| 1067,57 | -0٫26% | Market | |
| 1070,36 | +0٫22% | Market | |
| 1068,00 | -0٫13% | Market | |
| 1069,43 | +0٫26% | Market | |
| 1066,65 | -0٫46% | Market | |
| 1071,59 | -0٫45% | Market | |
| 1076,41 | -1٫69% | Market | |
| 1094,90 | +0٫14% | Market | |
| 1093,41 | +0٫16% | Market | |
| 1091,66 | +0٫33% | Market | |
| 1088,03 | +0٫49% | Market | |
| 1082,72 | +0٫07% | Market | |
| 1081,99 | +1٫00% | Market | |
| 1071,26 | -0٫09% | Market | |
| 1072,20 | -0٫68% | Market | |
| 1079,52 | -0٫61% | Market | |
| 1086,15 | +0٫31% | Market | |
| 1082,76 | +0٫69% | Market | |
| 1075,39 | +0٫28% | Market | |
| 1072,34 | +0٫07% | Market | |
| 1071,57 | +0٫11% | Market | |
| 1070,43 | +0٫27% | Market | |
| 1067,50 | -0٫91% | Market | |
| 1077,34 | -0٫33% | Market | |
| 1080,88 | +0٫03% | Market | |
| 1080,60 | +1٫14% | Market | |
| 1068,42 | +1٫08% | Market | |
| 1057,00 | +0٫79% | Market | |
| 1048,70 | +0٫35% | Market | |
| 1045,07 | -1٫58% | Market | |
| 1061,83 | +0٫37% | Market | |
| 1057,96 | -0٫34% | Market | |
| 1061,55 | -0٫04% | Market | |
| 1061,96 | +0٫05% | Market | |
| 1061,40 | +0٫07% | Market | |
| 1060,67 | +0٫26% | Market | |
| 1057,95 | -0٫12% | Market | |
| 1059,22 | +0٫55% | Market | |
| 1053,44 | -0٫16% | Market | |
| 1055,15 | -0٫26% | Market | |
| 1057,92 | -0٫50% | Market | |
| 1063,27 | +0٫87% | Market | |
| 1054,08 | +0٫83% | Market | |
| 1045,38 | -1٫20% | Market | |
| 1058,04 | +0٫03% | Market | |
| 1057,76 | +0٫97% | Market | |
| 1047,59 | -0٫08% | Market | |
| 1048,45 | +0٫77% | Market | |
| 1040,48 | -0٫19% | Market | |
| 1042,45 | +0٫22% | Market | |
| 1040,14 | -1٫96% | Market | |
| 1060,90 | +1٫72% | Market | |
| 1042,96 | +0٫36% | Market | |
| 1039,20 | -0٫37% | Market | |
| 1043,10 | -0٫37% | Market | |
| 1046,97 | +0٫63% | Market | |
| 1040,38 | +0٫24% | Market | |
| 1037,93 | +0٫53% | Market | |
| 1032,44 | -0٫62% | Market | |
| 1038,87 | -0٫31% | Market | |
| 1042,11 | -0٫53% | Market | |
| 1047,65 | +0٫67% | Market | |
| 1040,66 | -1٫28% | Market | |
| 1054,12 | -0٫08% | Market | |
| 1054,97 | -0٫30% | Market | |
| 1058,12 | +0٫24% | Market | |
| 1055,61 | +0٫30% | Market | |
| 1052,43 | +0٫03% | Market | |
| 1052,08 | +1٫12% | Market | |
| 1040,48 | -1٫08% | Market | |
| 1051,80 | +0٫29% | Market | |
| 1048,77 | +1٫31% | Market | |
| 1035,17 | +0٫14% | Market | |
| 1033,71 | -0٫35% | Market | |
| 1037,33 | +0٫36% | Market | |
| 1033,63 | -1٫01% | Market | |
| 1044,19 | +1٫19% | Market | |
| 1031,95 | +1٫64% | Market | |
| 1015,31 | -2٫18% | Market | |
| 1037,93 | +2٫04% | Market | |
| 1017,20 | +0٫11% | Market | |
| 1016,05 | -0٫07% | Market | |
| 1016,78 | -0٫15% | Market | |
| 1018,29 | -0٫80% | Market | |
| 1026,49 | +0٫48% | Market | |
| 1021,55 | +0٫70% | Market | |
| 1014,42 | -0٫54% | Market | |
| 1019,96 | +0٫13% | Market | |
| 1018,67 | +0٫09% | Market | |
| 1017,80 | -0٫33% | Market | |
| 1021,18 | -0٫76% | Market | |
| 1029,03 | -0٫06% | Market | |
| 1029,62 | -0٫34% | Market | |
| 1033,17 | +0٫44% | Market | |
| 1028,61 | +1٫12% | Market | |
| 1017,18 | -0٫40% | Market | |
| 1021,26 | +0٫52% | Market | |
| 1015,93 | +0٫56% | Market | |
| 1010,31 | +0٫39% | Market | |
| 1006,38 | -1٫06% | Market | |
| 1017,20 | +1٫02% | Market | |
| 1006,89 | +0٫07% | Market | |
| 1006,18 | +0٫40% | Market | |
| 1002,16 | +0٫58% | Market | |
| 996,40 | -0٫25% | Market | |
| 998,94 | -0٫20% | Market | |
| 1000,94 | +1٫16% | Market | |
| 989,46 | -0٫54% | Market | |
| 994,80 | +0٫75% | Market | |
| 987,37 | +0٫33% | Market | |
| 984,13 | -0٫06% | Market | |
| 984,74 | +0٫73% | Market | |
| 977,63 | -0٫70% | Market | |
| 984,50 | +0٫19% | Market | |
| 982,65 | +1٫00% | Market | |
| 972,94 | +0٫13% | Market | |
| 971,71 | -0٫04% | Market | |
| 972,11 | -0٫14% | Market | |
| 973,47 | +0٫31% | Market | |
| 970,46 | +0٫80% | Market | |
| 962,80 | -0٫14% | Market | |
| 964,11 | -5٫63% | Market | |
| 1021,65 | +6٫08% | Market | |
| 963,11 | +0٫26% | Market | |
| 960,61 | -0٫74% | Market | |
| 967,72 | -0٫23% | Market | |
| 969,98 | -2٫12% | Market | |
| 990,99 | +0٫78% | Market | |
| 983,34 | +0٫94% | Market | |
| 974,16 | -0٫10% | Market | |
| 975,11 | +0٫21% | Market | |
| 973,06 | -0٫34% | Market | |
| 976,35 | +0٫17% | Market | |
| 974,67 | -0٫45% | Market | |
| 979,09 | -0٫13% | Market | |
| 980,32 | -0٫02% | Market | |
| 980,51 | +0٫58% | Market | |
| 974,85 | +0٫17% | Market | |
| 973,23 | -0٫35% | Market | |
| 976,60 | +0٫40% | Market | |
| 972,72 | +0٫52% | Market | |
| 967,66 | +0٫32% | Market | |
| 964,60 | +0٫26% | Market | |
| 962,08 | +0٫20% | Market | |
| 960,17 | +0٫53% | Market | |
| 955,14 | -0٫46% | Market | |
| 959,54 | +1٫23% | Market | |
| 947,85 | -0٫60% | Market | |
| 953,61 | +0٫54% | Market | |
| 948,51 | -0٫18% | Market | |
| 950,17 | -0٫14% | Market | |
| 951,52 | +0٫36% | Market | |
| 948,07 | -0٫10% | Market | |
| 949,03 | +0٫42% | Market | |
| 945,02 | -1٫45% | Market | |
| 958,92 | -0٫07% | Market | |
| 959,56 | +0٫67% | Market | |
| 953,20 | +0٫17% | Market | |
| 951,54 | +0٫64% | Market | |
| 945,45 | +0٫71% | Market | |
| 938,80 | +0٫16% | Market | |
| 937,26 | +0٫37% | Market | |
| 933,80 | -0٫10% | Market | |
| 934,70 | +0٫06% | Market | |
| 934,18 | -2٫27% | Market | |
| 955,92 | +2٫34% | Market | |
| 934,06 | -0٫27% | Market | |
| 936,54 | -0٫26% | Market | |
| 939,02 | +0٫05% | Market | |
| 938,52 | -0٫04% | Market | |
| 938,91 | +0٫37% | Market | |
| 935,42 | +0٫76% | Market | |
| 928,33 | -0٫05% | Market | |
| 928,82 | +0٫40% | Market | |
| 925,15 | +0٫22% | Market | |
| 923,07 | +0٫58% | Market | |
| 917,73 | -0٫70% | Market | |
| 924,19 | -0٫40% | Market | |
| 927,89 | -0٫08% | Market | |
| 928,60 | +0٫00% | Market | |
| 928,64 | -0٫43% | Market | |
| 932,69 | -0٫42% | Market | |
| 936,66 | +0٫62% | Market | |
| 930,86 | -0٫22% | Market | |
| 932,87 | +0٫63% | Market | |
| 927,03 | -0٫05% | Market | |
| 927,45 | +0٫01% | Market | |
| 927,37 | -0٫02% | Market | |
| 927,58 | +0٫71% | Market | |
| 921,04 | -0٫24% | Market | |
| 923,27 | +0٫24% | Market | |
| 921,06 | -0٫38% | Market | |
| 924,57 | +0٫68% | Market | |
| 918,31 | +0٫11% | Market | |
| 917,27 | -0٫30% | Market | |
| 920,02 | +0٫25% | Market | |
| 917,74 | +0٫06% | Market | |
| 917,17 | -0٫47% | Market | |
| 921,50 | -0٫29% | Market | |
| 924,22 | -0٫26% | Market | |
| 926,67 | +0٫02% | Market | |
| 926,52 | +0٫90% | Market | |
| 918,23 | +0٫52% | Market | |
| 913,46 | -0٫09% | Market | |
| 914,31 | +0٫68% | Market | |
| 908,13 | +0٫03% | Market | |
| 907,90 | -0٫17% | Market | |
| 909,43 | +0٫04% | Market | |
| 909,02 | -0٫47% | Market | |
| 913,32 | +0٫50% | Market | |
| 908,80 | +0٫49% | Market | |
| 904,35 | -0٫28% | Market | |
| 906,88 | +0٫15% | Market | |
| 905,48 | +0٫58% | Market | |
| 900,26 | +0٫39% | Market | |
| 896,79 | -0٫28% | Market | |
| 899,32 | +0٫03% | Market | |
| 899,07 | +0٫11% | Market | |
| 898,05 | -0٫30% | Market | |
| 900,77 | -0٫36% | Market | |
| 903,99 | +0٫25% | Market | |
| 901,77 | -0٫17% | Market | |
| 903,34 | +0٫02% | Market | |
| 903,13 | -0٫25% | Market | |
| 905,37 | +0٫09% | Market | |
| 904,54 | +0٫08% | Market | |
| 903,79 | +0٫43% | Market | |
| 899,88 | +0٫26% | Market | |
| 897,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.