AUD/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,103242 | -1٫64% | Market | |
| 3,15496624 | +1٫89% | Market | |
| 3,09648387 | -0٫11% | Market | |
| 3,09997173 | +0% | Market | |
| 3,09997173 | +1٫60% | Market | |
| 3,05105971 | +1٫71% | Market | |
| 2,9997984 | -0٫15% | Market | |
| 3,00430884 | -0٫19% | Market | |
| 3,01008255 | -2٫29% | Market | |
| 3,08062147 | +0٫04% | Market | |
| 3,07932937 | +0% | Market | |
| 3,07932937 | +0٫08% | Market | |
| 3,07694227 | +2٫22% | Market | |
| 3,01011325 | -0٫12% | Market | |
| 3,01384461 | -2٫20% | Market | |
| 3,0817531 | +0٫49% | Market | |
| 3,06664281 | -0٫21% | Market | |
| 3,07319968 | +0% | Market | |
| 3,07319968 | +2٫11% | Market | |
| 3,00974188 | -0٫44% | Market | |
| 3,02300384 | +0٫75% | Market | |
| 3,00059181 | +1٫10% | Market | |
| 2,96791338 | -2٫81% | Market | |
| 3,05367987 | +2٫43% | Market | |
| 2,98123153 | +0٫11% | Market | |
| 2,9780999 | +0٫21% | Market | |
| 2,97187233 | -0٫98% | Market | |
| 3,0012243 | +0٫04% | Market | |
| 3,00006318 | +0٫60% | Market | |
| 2,98218005 | +0٫84% | Market | |
| 2,95739911 | -0٫82% | Market | |
| 2,98194814 | +0٫46% | Market | |
| 2,96834031 | -0٫42% | Market | |
| 2,98072561 | +0٫29% | Market | |
| 2,9721653 | +0٫02% | Market | |
| 2,97148568 | -0٫63% | Market | |
| 2,99028036 | -2٫55% | Market | |
| 3,06857175 | +1٫59% | Market | |
| 3,02042114 | -0٫14% | Market | |
| 3,02463511 | -0٫12% | Market | |
| 3,02821378 | -0٫35% | Market | |
| 3,03887158 | -0٫34% | Market | |
| 3,04924604 | +0٫02% | Market | |
| 3,04877434 | +0٫46% | Market | |
| 3,03484989 | -0٫88% | Market | |
| 3,06174752 | +1٫31% | Market | |
| 3,0220456 | +0٫52% | Market | |
| 3,00629277 | -0٫04% | Market | |
| 3,00757381 | -1٫92% | Market | |
| 3,06630412 | +0٫65% | Market | |
| 3,04643118 | -0٫63% | Market | |
| 3,06585828 | -0٫53% | Market | |
| 3,08223887 | +0٫53% | Market | |
| 3,06607283 | +0٫32% | Market | |
| 3,05624823 | -0٫28% | Market | |
| 3,06472954 | +0٫19% | Market | |
| 3,05906222 | -0٫65% | Market | |
| 3,0791258 | +0٫60% | Market | |
| 3,06087182 | +0٫20% | Market | |
| 3,05482599 | -0٫19% | Market | |
| 3,060775 | -1٫10% | Market | |
| 3,09471821 | +1٫25% | Market | |
| 3,05637348 | -0٫23% | Market | |
| 3,06329108 | -0٫64% | Market | |
| 3,08303067 | -0٫56% | Market | |
| 3,10042359 | -0٫10% | Market | |
| 3,10365924 | +0٫23% | Market | |
| 3,09667171 | -1٫32% | Market | |
| 3,13825205 | +1٫44% | Market | |
| 3,09356416 | +0٫52% | Market | |
| 3,07744954 | -0٫17% | Market | |
| 3,08267645 | +1٫20% | Market | |
| 3,04618009 | -0٫92% | Market | |
| 3,07450942 | +0٫16% | Market | |
| 3,06970001 | +0٫98% | Market | |
| 3,04000571 | -0٫76% | Market | |
| 3,06318993 | -0٫06% | Market | |
| 3,06511979 | +0٫60% | Market | |
| 3,0469187 | +0٫31% | Market | |
| 3,03757294 | -0٫38% | Market | |
| 3,04930881 | -0٫29% | Market | |
| 3,05820132 | -0٫11% | Market | |
| 3,06158913 | +0٫14% | Market | |
| 3,05737916 | +0٫11% | Market | |
| 3,05394805 | +0٫48% | Market | |
| 3,03930954 | +0٫66% | Market | |
| 3,01925911 | +0٫36% | Market | |
| 3,0083277 | +0٫74% | Market | |
| 2,98617219 | -0٫29% | Market | |
| 2,99478952 | +0٫58% | Market | |
| 2,97765696 | -0٫48% | Market | |
| 2,99206711 | +2٫53% | Market | |
| 2,91824069 | -0٫20% | Market | |
| 2,92407142 | +0٫06% | Market | |
| 2,92218214 | -0٫18% | Market | |
| 2,92746704 | -3٫64% | Market | |
| 3,03810419 | +2٫41% | Market | |
| 2,96658311 | +2٫18% | Market | |
| 2,90342236 | -0٫75% | Market | |
| 2,92526991 | -0٫37% | Market | |
| 2,93615311 | -1٫06% | Market | |
| 2,96773785 | +0٫12% | Market | |
| 2,96428009 | -0٫24% | Market | |
| 2,97143149 | -0٫54% | Market | |
| 2,98751595 | +0٫72% | Market | |
| 2,96609827 | -1٫07% | Market | |
| 2,9982626 | +0٫54% | Market | |
| 2,98219448 | -1٫07% | Market | |
| 3,01435371 | +0٫04% | Market | |
| 3,01307857 | +0٫21% | Market | |
| 3,0067443 | +0٫08% | Market | |
| 3,00435013 | +0٫48% | Market | |
| 2,99001201 | +1٫83% | Market | |
| 2,93641686 | -1٫17% | Market | |
| 2,97107121 | -0٫48% | Market | |
| 2,98536383 | +0٫48% | Market | |
| 2,97117592 | -0٫78% | Market | |
| 2,99438455 | -1٫10% | Market | |
| 3,02759161 | +2٫06% | Market | |
| 2,96658311 | -0٫87% | Market | |
| 2,99269799 | -0٫41% | Market | |
| 3,00495852 | +0٫47% | Market | |
| 2,99081076 | -1٫09% | Market | |
| 3,02373176 | -0٫74% | Market | |
| 3,04632163 | +2٫31% | Market | |
| 2,97767513 | +0٫23% | Market | |
| 2,97071908 | -0٫64% | Market | |
| 2,98988809 | -0٫04% | Market | |
| 2,99118976 | +0٫23% | Market | |
| 2,98444009 | -0٫19% | Market | |
| 2,99004828 | +4٫91% | Market | |
| 2,85011932 | -4٫76% | Market | |
| 2,99263939 | -0٫71% | Market | |
| 3,01407083 | +1٫83% | Market | |
| 2,95992977 | +2٫28% | Market | |
| 2,89382143 | -1٫83% | Market | |
| 2,94766511 | -0٫40% | Market | |
| 2,95964654 | +1٫70% | Market | |
| 2,91018154 | -1٫36% | Market | |
| 2,9503147 | -1٫42% | Market | |
| 2,99269799 | -0٫74% | Market | |
| 3,01500156 | +1٫69% | Market | |
| 2,96488748 | +1٫29% | Market | |
| 2,9270428 | -0٫76% | Market | |
| 2,94931031 | +2٫14% | Market | |
| 2,88753055 | +0٫72% | Market | |
| 2,86685643 | +1٫54% | Market | |
| 2,82350385 | +0٫10% | Market | |
| 2,820582 | +0٫04% | Market | |
| 2,8195044 | +0٫18% | Market | |
| 2,81437526 | -0٫09% | Market | |
| 2,81677382 | +0٫60% | Market | |
| 2,80009276 | -0٫08% | Market | |
| 2,80243279 | -0٫58% | Market | |
| 2,81866986 | +0٫34% | Market | |
| 2,80899601 | +0٫07% | Market | |
| 2,80707635 | -0٫31% | Market | |
| 2,81588843 | +0٫23% | Market | |
| 2,80932954 | +0٫33% | Market | |
| 2,80015955 | -1٫57% | Market | |
| 2,84494224 | +1٫56% | Market | |
| 2,80132789 | -7٫09% | Market | |
| 3,01500156 | +8٫05% | Market | |
| 2,79038672 | -0٫18% | Market | |
| 2,79537211 | -2٫07% | Market | |
| 2,85444698 | +2٫08% | Market | |
| 2,79623692 | +0٫06% | Market | |
| 2,79469278 | +0٫47% | Market | |
| 2,78154693 | +0٫52% | Market | |
| 2,76702018 | +0٫16% | Market | |
| 2,76258453 | +0٫33% | Market | |
| 2,75348612 | -0٫59% | Market | |
| 2,76969554 | -0٫05% | Market | |
| 2,77095891 | -1٫58% | Market | |
| 2,81557391 | +1٫27% | Market | |
| 2,780305 | +0٫30% | Market | |
| 2,77195717 | +0٫14% | Market | |
| 2,767964 | +0٫03% | Market | |
| 2,76702871 | -0٫09% | Market | |
| 2,76962805 | +0٫20% | Market | |
| 2,76412456 | +0٫02% | Market | |
| 2,76354019 | +0٫56% | Market | |
| 2,74813578 | +0٫47% | Market | |
| 2,73539264 | -0٫99% | Market | |
| 2,76263347 | -0٫02% | Market | |
| 2,76326107 | +1٫77% | Market | |
| 2,71532028 | +1٫12% | Market | |
| 2,68518102 | -0٫12% | Market | |
| 2,68847963 | +0٫03% | Market | |
| 2,68766203 | +0٫14% | Market | |
| 2,68395317 | -0٫08% | Market | |
| 2,6862145 | -0٫24% | Market | |
| 2,69278093 | -0٫45% | Market | |
| 2,70485917 | -0٫41% | Market | |
| 2,71592614 | +1٫08% | Market | |
| 2,68701012 | -0٫11% | Market | |
| 2,69005564 | -2٫33% | Market | |
| 2,75412542 | +1٫44% | Market | |
| 2,71497485 | +0٫69% | Market | |
| 2,69645905 | +0٫74% | Market | |
| 2,6765532 | -0٫38% | Market | |
| 2,68663887 | +0٫47% | Market | |
| 2,6740136 | -0٫85% | Market | |
| 2,69688652 | -0٫37% | Market | |
| 2,7069901 | -1٫54% | Market | |
| 2,74943588 | +1٫67% | Market | |
| 2,70439946 | -0٫24% | Market | |
| 2,7109576 | -0٫13% | Market | |
| 2,71437812 | +0٫57% | Market | |
| 2,69886308 | -1٫56% | Market | |
| 2,7417124 | +1٫81% | Market | |
| 2,69302986 | +0٫79% | Market | |
| 2,67193308 | -0٫44% | Market | |
| 2,68375324 | -1٫95% | Market | |
| 2,73717809 | +0٫05% | Market | |
| 2,7357033 | +2٫18% | Market | |
| 2,67723043 | +0٫07% | Market | |
| 2,67543957 | +0٫28% | Market | |
| 2,6679898 | -0٫90% | Market | |
| 2,69217805 | -0٫89% | Market | |
| 2,71645955 | -0٫29% | Market | |
| 2,72425501 | +0٫75% | Market | |
| 2,70392537 | -0٫59% | Market | |
| 2,71987715 | +0٫14% | Market | |
| 2,71607333 | -1٫58% | Market | |
| 2,75955034 | +1٫97% | Market | |
| 2,70620693 | -0٫25% | Market | |
| 2,71301554 | -1٫96% | Market | |
| 2,76714266 | +2٫54% | Market | |
| 2,69861117 | +0٫28% | Market | |
| 2,69114597 | +0٫45% | Market | |
| 2,67899169 | -0٫60% | Market | |
| 2,69503863 | -0٫66% | Market | |
| 2,71288315 | -0٫06% | Market | |
| 2,71460958 | +0٫07% | Market | |
| 2,71279917 | +0٫15% | Market | |
| 2,70870712 | -0٫99% | Market | |
| 2,73572141 | +0٫24% | Market | |
| 2,72911151 | -0٫20% | Market | |
| 2,73459599 | -1٫41% | Market | |
| 2,77365155 | +1٫31% | Market | |
| 2,73788096 | +0٫81% | Market | |
| 2,71590561 | +0٫53% | Market | |
| 2,70170267 | +0٫30% | Market | |
| 2,69367052 | +0٫37% | Market | |
| 2,68386518 | -1٫32% | Market | |
| 2,71964602 | -1٫71% | Market | |
| 2,76697243 | +0٫40% | Market | |
| 2,75593792 | +0٫95% | Market | |
| 2,72998497 | +0٫37% | Market | |
| 2,71989802 | +0٫04% | Market | |
| 2,71874442 | +2٫32% | Market | |
| 2,65704175 | +0٫23% | Market | |
| 2,65093632 | +0٫23% | Market | |
| 2,64493673 | -0٫81% | Market | |
| 2,6665271 | +1٫65% | Market | |
| 2,62320881 | -0٫10% | Market | |
| 2,62592873 | -0٫41% | Market | |
| 2,63670354 | -0٫50% | Market | |
| 2,64987886 | -0٫42% | Market | |
| 2,66116775 | +0٫63% | Market | |
| 2,64448862 | -0٫85% | Market | |
| 2,66719964 | +0٫36% | Market | |
| 2,6576295 | +0٫24% | Market | |
| 2,65136219 | -1٫84% | Market | |
| 2,70095963 | +1٫87% | Market | |
| 2,65139661 | +0٫39% | Market | |
| 2,64103869 | +0٫66% | Market | |
| 2,62382845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.