AUD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,12415909 | -0٫02% | Market | |
| 12,12619293 | +0٫04% | Market | |
| 12,12153839 | +0٫48% | Market | |
| 12,06410593 | -0٫11% | Market | |
| 12,07766347 | -0٫03% | Market | |
| 12,08092012 | -0٫20% | Market | |
| 12,10526423 | +0٫39% | Market | |
| 12,05834206 | +0٫00% | Market | |
| 12,05796827 | +0٫07% | Market | |
| 12,04911075 | +0٫16% | Market | |
| 12,02947878 | -0٫17% | Market | |
| 12,0502329 | -0٫08% | Market | |
| 12,06036299 | -0٫23% | Market | |
| 12,08805905 | -0٫15% | Market | |
| 12,10569751 | +0٫03% | Market | |
| 12,10209973 | +0٫01% | Market | |
| 12,10035673 | -0٫50% | Market | |
| 12,16114352 | +0٫02% | Market | |
| 12,15908024 | +0٫28% | Market | |
| 12,124604 | -0٫55% | Market | |
| 12,19128048 | +0٫16% | Market | |
| 12,17226336 | -0٫01% | Market | |
| 12,17366768 | -0٫09% | Market | |
| 12,18490341 | +0٫38% | Market | |
| 12,1384488 | -0٫19% | Market | |
| 12,16147041 | -0٫21% | Market | |
| 12,18692067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.