AUD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,69 | +0٫34% | Market | |
| 110,31 | -0٫65% | Market | |
| 111,03 | +0٫41% | Market | |
| 110,58 | +0% | Market | |
| 110,58 | -1٫73% | Market | |
| 112,53 | -0٫98% | Market | |
| 113,65 | -0٫56% | Market | |
| 114,29 | -0٫12% | Market | |
| 114,43 | -0٫01% | Market | |
| 114,44 | +0٫05% | Market | |
| 114,38 | +0٫21% | Market | |
| 114,15 | +0٫14% | Market | |
| 113,99 | -0٫22% | Market | |
| 114,24 | +0٫43% | Market | |
| 113,75 | +0٫30% | Market | |
| 113,42 | +0٫02% | Market | |
| 113,40 | -0٫22% | Market | |
| 113,65 | +0٫06% | Market | |
| 113,58 | +0٫38% | Market | |
| 113,15 | +0٫69% | Market | |
| 112,37 | -0٫01% | Market | |
| 112,38 | -0٫33% | Market | |
| 112,75 | +0٫01% | Market | |
| 112,74 | +0٫31% | Market | |
| 112,40 | -0٫30% | Market | |
| 112,74 | +0٫66% | Market | |
| 112,00 | +0٫31% | Market | |
| 111,66 | -0٫33% | Market | |
| 112,02 | -0٫36% | Market | |
| 112,42 | +0٫88% | Market | |
| 111,44 | -0٫12% | Market | |
| 111,57 | -0٫07% | Market | |
| 111,65 | +0٫03% | Market | |
| 111,62 | -0٫12% | Market | |
| 111,76 | -1٫11% | Market | |
| 113,01 | -0٫03% | Market | |
| 113,05 | -0٫06% | Market | |
| 113,11 | +0٫35% | Market | |
| 112,72 | -0٫55% | Market | |
| 113,34 | +0٫01% | Market | |
| 113,33 | +0٫14% | Market | |
| 113,17 | +0٫28% | Market | |
| 112,86 | +0٫52% | Market | |
| 112,28 | -0٫32% | Market | |
| 112,64 | -0٫12% | Market | |
| 112,77 | -0٫14% | Market | |
| 112,93 | -1٫04% | Market | |
| 114,11 | +0٫00% | Market | |
| 114,11 | -0٫57% | Market | |
| 114,76 | +0٫35% | Market | |
| 114,37 | -0٫05% | Market | |
| 114,42 | +0٫28% | Market | |
| 114,10 | +0٫25% | Market | |
| 113,82 | -0٫32% | Market | |
| 114,19 | +0٫19% | Market | |
| 113,97 | +0٫19% | Market | |
| 113,76 | +0٫08% | Market | |
| 113,67 | +0٫06% | Market | |
| 113,61 | +0٫52% | Market | |
| 113,02 | -0٫82% | Market | |
| 113,95 | +0٫61% | Market | |
| 113,26 | -0٫88% | Market | |
| 114,26 | -0٫23% | Market | |
| 114,52 | +0٫35% | Market | |
| 114,12 | +0٫16% | Market | |
| 113,93 | +0٫37% | Market | |
| 113,52 | +0٫41% | Market | |
| 113,05 | -0٫16% | Market | |
| 113,24 | -0٫31% | Market | |
| 113,59 | +0٫82% | Market | |
| 112,67 | -0٫41% | Market | |
| 113,13 | -0٫11% | Market | |
| 113,25 | +0٫19% | Market | |
| 113,04 | -1٫04% | Market | |
| 114,23 | -0٫39% | Market | |
| 114,67 | +0٫07% | Market | |
| 114,59 | +0٫53% | Market | |
| 113,99 | +0٫09% | Market | |
| 113,89 | -0٫23% | Market | |
| 114,16 | +0٫10% | Market | |
| 114,05 | +0٫08% | Market | |
| 113,96 | +0٫35% | Market | |
| 113,56 | -0٫36% | Market | |
| 113,97 | +0٫01% | Market | |
| 113,96 | +0٫66% | Market | |
| 113,21 | +0٫16% | Market | |
| 113,03 | +0٫84% | Market | |
| 112,09 | -0٫43% | Market | |
| 112,58 | +0٫81% | Market | |
| 111,67 | -0٫58% | Market | |
| 112,32 | +1٫69% | Market | |
| 110,45 | +0٫40% | Market | |
| 110,02 | -0٫20% | Market | |
| 110,23 | +0٫32% | Market | |
| 109,88 | +0٫12% | Market | |
| 109,74 | +0٫29% | Market | |
| 109,43 | -0٫32% | Market | |
| 109,77 | -0٫20% | Market | |
| 109,99 | -0٫60% | Market | |
| 110,66 | -0٫36% | Market | |
| 111,05 | +0٫02% | Market | |
| 111,03 | -0٫50% | Market | |
| 111,59 | -0٫21% | Market | |
| 111,83 | -0٫45% | Market | |
| 112,33 | -0٫56% | Market | |
| 112,96 | +0٫44% | Market | |
| 112,46 | +0٫60% | Market | |
| 111,79 | -0٫76% | Market | |
| 112,64 | -0٫67% | Market | |
| 113,41 | +0٫72% | Market | |
| 112,59 | +0٫91% | Market | |
| 111,58 | +1٫10% | Market | |
| 110,36 | -0٫08% | Market | |
| 110,45 | -0٫57% | Market | |
| 111,08 | +0٫00% | Market | |
| 111,08 | -0٫59% | Market | |
| 111,74 | +1٫08% | Market | |
| 110,55 | +1٫03% | Market | |
| 109,43 | -1٫14% | Market | |
| 110,69 | -0٫48% | Market | |
| 111,22 | +1٫05% | Market | |
| 110,07 | +0٫81% | Market | |
| 109,18 | -0٫52% | Market | |
| 109,76 | +0٫25% | Market | |
| 109,48 | +0٫48% | Market | |
| 108,96 | +0٫45% | Market | |
| 108,48 | -0٫16% | Market | |
| 108,65 | +0٫58% | Market | |
| 108,02 | -0٫26% | Market | |
| 108,31 | -0٫83% | Market | |
| 109,21 | -0٫08% | Market | |
| 109,29 | -1٫18% | Market | |
| 110,60 | +0٫00% | Market | |
| 110,60 | +1٫99% | Market | |
| 108,44 | -1٫20% | Market | |
| 109,75 | +0٫31% | Market | |
| 109,41 | +1٫19% | Market | |
| 108,12 | +0٫29% | Market | |
| 107,81 | -2٫60% | Market | |
| 110,69 | +2٫55% | Market | |
| 107,94 | +0٫15% | Market | |
| 107,78 | +1٫05% | Market | |
| 106,65 | -0٫06% | Market | |
| 106,72 | -0٫52% | Market | |
| 107,28 | -1٫05% | Market | |
| 108,42 | +1٫30% | Market | |
| 107,03 | +0٫53% | Market | |
| 106,47 | +0٫32% | Market | |
| 106,13 | +0٫74% | Market | |
| 105,35 | -0٫92% | Market | |
| 106,33 | +0٫44% | Market | |
| 105,86 | -0٫50% | Market | |
| 106,39 | +0٫39% | Market | |
| 105,97 | +0٫23% | Market | |
| 105,74 | +0٫58% | Market | |
| 105,13 | -0٫22% | Market | |
| 105,36 | -0٫19% | Market | |
| 105,56 | +0٫39% | Market | |
| 105,15 | +0٫21% | Market | |
| 104,93 | +0٫25% | Market | |
| 104,67 | -4٫02% | Market | |
| 109,05 | +4٫09% | Market | |
| 104,77 | +0٫29% | Market | |
| 104,46 | -0٫56% | Market | |
| 105,05 | +0٫37% | Market | |
| 104,67 | +0٫00% | Market | |
| 104,67 | +0٫20% | Market | |
| 104,45 | +0٫22% | Market | |
| 104,23 | +1٫29% | Market | |
| 102,90 | +0٫24% | Market | |
| 102,65 | -0٫03% | Market | |
| 102,68 | -0٫27% | Market | |
| 102,96 | -0٫64% | Market | |
| 103,62 | -0٫06% | Market | |
| 103,69 | -0٫29% | Market | |
| 103,98 | -0٫17% | Market | |
| 104,16 | +0٫85% | Market | |
| 103,28 | +0٫20% | Market | |
| 103,07 | +0٫57% | Market | |
| 102,49 | +0٫04% | Market | |
| 102,45 | +0٫02% | Market | |
| 102,42 | +0٫62% | Market | |
| 101,80 | -0٫35% | Market | |
| 102,15 | +0٫01% | Market | |
| 102,14 | +0٫20% | Market | |
| 101,94 | +0٫85% | Market | |
| 101,09 | -0٫38% | Market | |
| 101,47 | +0٫21% | Market | |
| 101,26 | -0٫23% | Market | |
| 101,50 | -0٫39% | Market | |
| 101,89 | +0٫63% | Market | |
| 101,25 | +0٫43% | Market | |
| 100,81 | -0٫17% | Market | |
| 100,99 | +0٫03% | Market | |
| 100,96 | -0٫16% | Market | |
| 101,13 | +0٫52% | Market | |
| 100,60 | -0٫13% | Market | |
| 100,73 | +0٫71% | Market | |
| 100,02 | +0٫86% | Market | |
| 99,16993099 | -1٫13% | Market | |
| 100,30 | +0٫71% | Market | |
| 99,59095551 | -1٫26% | Market | |
| 100,87 | -0٫06% | Market | |
| 100,93 | -0٫86% | Market | |
| 101,81 | +0٫85% | Market | |
| 100,95 | +0٫50% | Market | |
| 100,44 | +0٫53% | Market | |
| 99,91637373 | -0٫23% | Market | |
| 100,14 | +0٫13% | Market | |
| 100,01 | +0٫60% | Market | |
| 99,4171278 | +0٫81% | Market | |
| 98,61814302 | +0٫01% | Market | |
| 98,60748988 | +0٫36% | Market | |
| 98,24906578 | +0٫14% | Market | |
| 98,11066693 | +0٫82% | Market | |
| 97,31375484 | -0٫96% | Market | |
| 98,25390555 | -0٫24% | Market | |
| 98,49317256 | -0٫77% | Market | |
| 99,2589222 | +0٫45% | Market | |
| 98,81208851 | -1٫55% | Market | |
| 100,36 | -0٫17% | Market | |
| 100,53 | +0٫47% | Market | |
| 100,06 | +0٫59% | Market | |
| 99,46650454 | +0٫84% | Market | |
| 98,63674741 | +1٫59% | Market | |
| 97,09090091 | -0٫22% | Market | |
| 97,30272139 | -0٫55% | Market | |
| 97,83637937 | +0٫03% | Market | |
| 97,80491199 | -0٫12% | Market | |
| 97,92001935 | -0٫05% | Market | |
| 97,96885041 | -0٫01% | Market | |
| 97,98111431 | +0٫60% | Market | |
| 97,39209574 | -0٫14% | Market | |
| 97,52801656 | -0٫06% | Market | |
| 97,58436339 | -0٫33% | Market | |
| 97,90987447 | +0٫20% | Market | |
| 97,71926243 | -0٫22% | Market | |
| 97,93563621 | -0٫43% | Market | |
| 98,36337586 | +0٫18% | Market | |
| 98,18309497 | +0٫01% | Market | |
| 98,16896973 | +0٫66% | Market | |
| 97,52371237 | +0٫48% | Market | |
| 97,05321446 | -0٫18% | Market | |
| 97,23210303 | +0٫00% | Market | |
| 97,23209701 | +0٫48% | Market | |
| 96,77017339 | -0٫08% | Market | |
| 96,84402848 | +0٫02% | Market | |
| 96,82806577 | +0٫40% | Market | |
| 96,44005233 | +0٫19% | Market | |
| 96,25437872 | +0٫38% | Market | |
| 95,88909244 | -0٫04% | Market | |
| 95,92333685 | +0٫14% | Market | |
| 95,78838542 | -0٫02% | Market | |
| 95,80491727 | +0٫35% | Market | |
| 95,46743944 | +0٫13% | Market | |
| 95,34536875 | +0٫56% | Market | |
| 94,81533277 | -0٫57% | Market | |
| 95,35443181 | -0٫74% | Market | |
| 96,06850233 | +0٫16% | Market | |
| 95,91246867 | -0٫05% | Market | |
| 95,9624417 | -0٫44% | Market | |
| 96,38869764 | -0٫10% | Market | |
| 96,48304453 | -0٫01% | Market | |
| 96,49459654 | +0٫26% | Market | |
| 96,24319355 | +0٫44% | Market | |
| 95,82158997 | +0٫15% | Market | |
| 95,678654 | +0٫17% | Market | |
| 95,5155057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.