AUD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12613,79 | +0٫20% | Market | |
| 12589,07 | -0٫90% | Market | |
| 12703,71 | +0٫51% | Market | |
| 12638,75 | +0% | Market | |
| 12638,75 | -0٫27% | Market | |
| 12673,50 | +0٫73% | Market | |
| 12581,69 | -0٫08% | Market | |
| 12591,25 | -0٫18% | Market | |
| 12613,98 | +0٫43% | Market | |
| 12560,54 | +0٫29% | Market | |
| 12524,44 | -0٫18% | Market | |
| 12547,49 | +0٫24% | Market | |
| 12517,97 | -0٫04% | Market | |
| 12523,44 | -0٫13% | Market | |
| 12539,13 | -0٫11% | Market | |
| 12553,12 | +0٫29% | Market | |
| 12516,31 | +0٫17% | Market | |
| 12495,63 | -0٫27% | Market | |
| 12529,86 | -0٫47% | Market | |
| 12588,42 | -0٫59% | Market | |
| 12662,80 | -0٫03% | Market | |
| 12667,23 | +1٫10% | Market | |
| 12529,58 | -0٫09% | Market | |
| 12541,08 | -0٫36% | Market | |
| 12586,73 | +0٫12% | Market | |
| 12572,04 | +1٫01% | Market | |
| 12446,14 | -0٫84% | Market | |
| 12551,53 | +0٫53% | Market | |
| 12485,22 | +1٫49% | Market | |
| 12302,12 | -0٫82% | Market | |
| 12404,40 | +0٫05% | Market | |
| 12398,47 | +0٫50% | Market | |
| 12336,70 | +0٫33% | Market | |
| 12295,96 | -0٫98% | Market | |
| 12417,45 | +0٫04% | Market | |
| 12413,10 | +0٫19% | Market | |
| 12389,99 | -0٫83% | Market | |
| 12493,79 | +0٫30% | Market | |
| 12456,76 | -0٫18% | Market | |
| 12479,39 | -0٫62% | Market | |
| 12556,80 | +0٫24% | Market | |
| 12527,13 | -0٫03% | Market | |
| 12530,53 | -0٫35% | Market | |
| 12574,04 | -0٫45% | Market | |
| 12630,54 | +1٫02% | Market | |
| 12502,76 | -1٫27% | Market | |
| 12663,38 | -1٫12% | Market | |
| 12806,88 | +0٫85% | Market | |
| 12698,72 | -0٫84% | Market | |
| 12806,15 | -0٫30% | Market | |
| 12845,09 | +0٫26% | Market | |
| 12811,54 | +0٫10% | Market | |
| 12798,30 | +0٫04% | Market | |
| 12793,49 | +0٫10% | Market | |
| 12780,94 | +0٫64% | Market | |
| 12699,95 | +0٫06% | Market | |
| 12692,10 | -0٫34% | Market | |
| 12735,88 | +0٫58% | Market | |
| 12662,52 | +0٫12% | Market | |
| 12646,77 | +0٫17% | Market | |
| 12625,77 | -0٫06% | Market | |
| 12633,40 | -0٫50% | Market | |
| 12696,75 | +1٫26% | Market | |
| 12539,17 | -0٫85% | Market | |
| 12647,10 | -0٫39% | Market | |
| 12696,25 | -0٫04% | Market | |
| 12701,62 | +0٫66% | Market | |
| 12617,84 | +0٫44% | Market | |
| 12561,98 | +0٫76% | Market | |
| 12467,20 | -0٫38% | Market | |
| 12514,48 | -0٫10% | Market | |
| 12527,44 | +0٫76% | Market | |
| 12432,86 | -0٫30% | Market | |
| 12470,07 | -0٫55% | Market | |
| 12539,16 | +0٫59% | Market | |
| 12465,30 | +0٫84% | Market | |
| 12361,26 | -0٫26% | Market | |
| 12393,63 | +0٫11% | Market | |
| 12379,85 | +0٫49% | Market | |
| 12319,68 | -0٫29% | Market | |
| 12354,91 | +0٫35% | Market | |
| 12311,40 | +0٫41% | Market | |
| 12260,79 | -0٫20% | Market | |
| 12284,95 | +0٫50% | Market | |
| 12224,39 | -0٫28% | Market | |
| 12258,36 | -0٫37% | Market | |
| 12303,70 | +0٫75% | Market | |
| 12211,78 | +0٫72% | Market | |
| 12125,03 | +1٫11% | Market | |
| 11992,09 | -0٫65% | Market | |
| 12070,43 | +0٫83% | Market | |
| 11970,81 | -0٫66% | Market | |
| 12049,93 | +2٫38% | Market | |
| 11769,32 | +0٫62% | Market | |
| 11697,09 | -0٫21% | Market | |
| 11721,21 | +0٫03% | Market | |
| 11718,25 | -0٫02% | Market | |
| 11720,85 | +0٫86% | Market | |
| 11621,19 | +0٫03% | Market | |
| 11617,76 | -0٫34% | Market | |
| 11656,92 | +0٫24% | Market | |
| 11629,08 | -1٫05% | Market | |
| 11752,91 | -0٫53% | Market | |
| 11815,85 | -0٫58% | Market | |
| 11884,74 | -0٫78% | Market | |
| 11978,32 | -0٫01% | Market | |
| 11979,47 | -0٫71% | Market | |
| 12065,07 | +0٫68% | Market | |
| 11983,28 | +0٫90% | Market | |
| 11876,13 | -0٫73% | Market | |
| 11962,91 | -0٫62% | Market | |
| 12036,96 | +0٫31% | Market | |
| 12000,31 | +0٫54% | Market | |
| 11936,01 | +1٫24% | Market | |
| 11789,39 | -0٫58% | Market | |
| 11858,28 | -0٫63% | Market | |
| 11933,67 | +0٫30% | Market | |
| 11897,45 | -0٫71% | Market | |
| 11982,51 | +1٫08% | Market | |
| 11854,09 | +2٫00% | Market | |
| 11621,19 | -2٫30% | Market | |
| 11894,80 | -0٫27% | Market | |
| 11926,69 | +0٫44% | Market | |
| 11874,34 | +0٫08% | Market | |
| 11865,01 | -0٫94% | Market | |
| 11978,01 | +0٫52% | Market | |
| 11915,78 | +0٫01% | Market | |
| 11914,78 | -0٫11% | Market | |
| 11928,11 | +0٫34% | Market | |
| 11887,28 | -0٫08% | Market | |
| 11896,73 | -0٫13% | Market | |
| 11912,71 | -0٫45% | Market | |
| 11966,16 | +0٫81% | Market | |
| 11870,10 | -0٫23% | Market | |
| 11897,61 | +0٫43% | Market | |
| 11847,21 | +1٫48% | Market | |
| 11674,81 | -0٫64% | Market | |
| 11750,59 | -0٫16% | Market | |
| 11769,04 | +0٫97% | Market | |
| 11656,31 | +0٫13% | Market | |
| 11640,85 | -2٫13% | Market | |
| 11894,80 | +0٫60% | Market | |
| 11824,17 | +0٫44% | Market | |
| 11772,52 | +0٫92% | Market | |
| 11665,29 | +0٫81% | Market | |
| 11571,09 | -0٫20% | Market | |
| 11594,78 | +0٫77% | Market | |
| 11505,73 | +0٫81% | Market | |
| 11413,58 | -0٫03% | Market | |
| 11417,03 | +0٫45% | Market | |
| 11365,86 | +0٫70% | Market | |
| 11286,39 | -0٫26% | Market | |
| 11315,97 | +0٫52% | Market | |
| 11257,24 | +0٫01% | Market | |
| 11255,72 | -0٫47% | Market | |
| 11308,96 | +0٫52% | Market | |
| 11250,00 | -0٫10% | Market | |
| 11261,61 | +0٫00% | Market | |
| 11261,54 | -0٫16% | Market | |
| 11279,09 | +0٫44% | Market | |
| 11229,64 | +0٫71% | Market | |
| 11150,75 | +0٫17% | Market | |
| 11131,39 | -5٫75% | Market | |
| 11810,15 | +5٫53% | Market | |
| 11191,69 | -0٫33% | Market | |
| 11228,36 | -0٫10% | Market | |
| 11240,14 | +0٫05% | Market | |
| 11233,97 | +0٫16% | Market | |
| 11215,63 | +0٫52% | Market | |
| 11157,08 | +1٫20% | Market | |
| 11024,82 | -0٫09% | Market | |
| 11035,26 | +0٫36% | Market | |
| 10996,12 | -0٫42% | Market | |
| 11042,03 | -0٫12% | Market | |
| 11055,81 | +0٫05% | Market | |
| 11049,87 | -0٫42% | Market | |
| 11096,56 | -0٫08% | Market | |
| 11105,70 | +0٫37% | Market | |
| 11065,21 | +0٫06% | Market | |
| 11058,31 | -0٫10% | Market | |
| 11069,84 | +0٫61% | Market | |
| 11002,59 | +0٫39% | Market | |
| 10960,37 | +0٫38% | Market | |
| 10918,85 | +0٫46% | Market | |
| 10868,93 | -0٫27% | Market | |
| 10898,08 | +0٫42% | Market | |
| 10851,97 | +0٫10% | Market | |
| 10840,86 | +0٫73% | Market | |
| 10762,38 | +0٫00% | Market | |
| 10762,32 | +0٫09% | Market | |
| 10752,79 | -0٫35% | Market | |
| 10790,66 | -0٫36% | Market | |
| 10829,68 | -0٫54% | Market | |
| 10888,09 | +0٫18% | Market | |
| 10868,07 | -0٫26% | Market | |
| 10896,72 | -0٫18% | Market | |
| 10915,84 | -0٫17% | Market | |
| 10934,74 | +0٫31% | Market | |
| 10900,93 | -0٫05% | Market | |
| 10906,71 | +0٫72% | Market | |
| 10828,44 | +0٫04% | Market | |
| 10824,28 | -0٫25% | Market | |
| 10851,37 | +0٫15% | Market | |
| 10835,49 | -0٫45% | Market | |
| 10884,94 | -0٫01% | Market | |
| 10885,50 | +0٫36% | Market | |
| 10846,02 | +2٫39% | Market | |
| 10593,27 | -2٫75% | Market | |
| 10892,50 | -0٫12% | Market | |
| 10906,10 | +2٫91% | Market | |
| 10597,51 | -2٫28% | Market | |
| 10844,98 | +0٫32% | Market | |
| 10810,53 | +0٫37% | Market | |
| 10771,19 | -0٫04% | Market | |
| 10775,85 | -0٫03% | Market | |
| 10779,29 | +0٫08% | Market | |
| 10770,72 | +0٫32% | Market | |
| 10736,08 | -0٫47% | Market | |
| 10787,01 | +0٫19% | Market | |
| 10766,41 | -0٫08% | Market | |
| 10775,40 | -0٫10% | Market | |
| 10786,05 | -0٫84% | Market | |
| 10877,11 | -0٫22% | Market | |
| 10901,30 | -0٫13% | Market | |
| 10915,09 | -0٫60% | Market | |
| 10981,07 | +0٫59% | Market | |
| 10916,86 | -0٫34% | Market | |
| 10953,82 | -0٫52% | Market | |
| 11010,90 | -0٫16% | Market | |
| 11028,63 | +0٫77% | Market | |
| 10944,51 | -0٫14% | Market | |
| 10960,25 | +0٫04% | Market | |
| 10955,95 | -0٫37% | Market | |
| 10996,93 | +0٫21% | Market | |
| 10974,12 | +0٫24% | Market | |
| 10947,43 | -0٫14% | Market | |
| 10962,63 | -0٫02% | Market | |
| 10965,27 | +0٫39% | Market | |
| 10922,48 | -0٫42% | Market | |
| 10968,69 | +0٫44% | Market | |
| 10920,10 | +0٫14% | Market | |
| 10905,02 | -0٫36% | Market | |
| 10944,59 | +0٫58% | Market | |
| 10881,49 | +0٫46% | Market | |
| 10831,77 | -0٫18% | Market | |
| 10851,29 | +1٫00% | Market | |
| 10744,14 | +0٫13% | Market | |
| 10730,06 | -0٫41% | Market | |
| 10774,05 | +0٫52% | Market | |
| 10718,63 | -0٫35% | Market | |
| 10756,56 | +0٫18% | Market | |
| 10737,39 | +0٫57% | Market | |
| 10676,75 | +0٫51% | Market | |
| 10622,70 | +0٫33% | Market | |
| 10587,64 | +0٫43% | Market | |
| 10542,81 | +0٫19% | Market | |
| 10523,05 | +0٫23% | Market | |
| 10499,07 | +0٫30% | Market | |
| 10467,42 | -0٫36% | Market | |
| 10504,99 | -0٫19% | Market | |
| 10525,09 | -0٫22% | Market | |
| 10548,39 | +0٫41% | Market | |
| 10505,83 | -0٫46% | Market | |
| 10554,14 | -0٫52% | Market | |
| 10609,75 | -0٫07% | Market | |
| 10617,17 | +0٫25% | Market | |
| 10590,64 | -0٫44% | Market | |
| 10636,91 | +0٫18% | Market | |
| 10617,91 | +0٫16% | Market | |
| 10601,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.