AUD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,73223642 | -0٫72% | Market | |
| 67,21920156 | +0٫30% | Market | |
| 67,01559394 | +0٫01% | Market | |
| 67,00856701 | -0٫32% | Market | |
| 67,22034469 | +0٫90% | Market | |
| 66,62022748 | -0٫08% | Market | |
| 66,67626965 | -0٫36% | Market | |
| 66,91920732 | -0٫92% | Market | |
| 67,54303925 | +0٫17% | Market | |
| 67,43016396 | +0٫01% | Market | |
| 67,42458044 | -0٫11% | Market | |
| 67,4960645 | +0٫01% | Market | |
| 67,49049198 | +0٫07% | Market | |
| 67,44634223 | -0٫15% | Market | |
| 67,55035147 | +0٫52% | Market | |
| 67,19809991 | -0٫08% | Market | |
| 67,24872485 | +0٫01% | Market | |
| 67,24173866 | -0٫60% | Market | |
| 67,65073426 | +0٫03% | Market | |
| 67,6271917 | +0٫53% | Market | |
| 67,27109032 | +0٫97% | Market | |
| 66,62162864 | +0٫67% | Market | |
| 66,17649697 | -0٫10% | Market | |
| 66,24277896 | -0٫38% | Market | |
| 66,49261071 | +0٫48% | Market | |
| 66,17548641 | -0٫48% | Market | |
| 66,49508148 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.