AUD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,54653604 | -1٫02% | Market | |
| 1,56245603 | +0٫93% | Market | |
| 1,54806979 | +0٫35% | Market | |
| 1,54273351 | -0٫26% | Market | |
| 1,5468267 | -0٫20% | Market | |
| 1,54996896 | -1٫01% | Market | |
| 1,56576657 | +0٫68% | Market | |
| 1,55516755 | -0٫29% | Market | |
| 1,55967719 | -0٫01% | Market | |
| 1,55982095 | -0٫14% | Market | |
| 1,56194872 | +0٫96% | Market | |
| 1,5471047 | -0٫58% | Market | |
| 1,55612945 | -0٫29% | Market | |
| 1,56065615 | -0٫03% | Market | |
| 1,56119468 | +1٫04% | Market | |
| 1,54515466 | +0٫39% | Market | |
| 1,53909484 | -0٫17% | Market | |
| 1,54165385 | -0٫08% | Market | |
| 1,54283755 | -0٫06% | Market | |
| 1,54381198 | +0٫04% | Market | |
| 1,54318591 | -0٫27% | Market | |
| 1,54734508 | -0٫76% | Market | |
| 1,55922983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.