AUD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57151 | +0٫24% | Market | |
| 1,56775294 | +0٫00% | Market | |
| 1,56774846 | -0٫96% | Market | |
| 1,58302387 | +0٫68% | Market | |
| 1,57229999 | -0٫73% | Market | |
| 1,58390867 | +0٫50% | Market | |
| 1,57596128 | +0٫03% | Market | |
| 1,57549109 | +0٫08% | Market | |
| 1,57422832 | +0٫07% | Market | |
| 1,5730798 | -0٫54% | Market | |
| 1,58168055 | +0٫62% | Market | |
| 1,5719719 | +0٫17% | Market | |
| 1,56925832 | +0٫30% | Market | |
| 1,5645716 | -0٫16% | Market | |
| 1,56715678 | +0٫05% | Market | |
| 1,56633343 | +0٫98% | Market | |
| 1,5510818 | -1٫09% | Market | |
| 1,56824371 | +0٫13% | Market | |
| 1,56628485 | +0٫25% | Market | |
| 1,56239929 | -0٫93% | Market | |
| 1,57699288 | +0٫89% | Market | |
| 1,56307818 | -1٫63% | Market | |
| 1,58903706 | +2٫07% | Market | |
| 1,55679897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.