AUD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,56819553 | +0٫11% | Market | |
| 1,5664592 | -0٫35% | Market | |
| 1,57195777 | +0٫44% | Market | |
| 1,56510787 | -0٫46% | Market | |
| 1,57241592 | +0٫54% | Market | |
| 1,56389712 | +0٫12% | Market | |
| 1,56204592 | -0٫67% | Market | |
| 1,5725244 | +0٫15% | Market | |
| 1,57024451 | +0٫16% | Market | |
| 1,56777846 | -0٫27% | Market | |
| 1,57206924 | +0٫77% | Market | |
| 1,55998345 | -0٫72% | Market | |
| 1,57130347 | +0٫67% | Market | |
| 1,56091094 | +0٫17% | Market | |
| 1,55823604 | -0٫17% | Market | |
| 1,56091315 | -0٫16% | Market | |
| 1,5634815 | +0٫41% | Market | |
| 1,55714598 | -0٫09% | Market | |
| 1,55861325 | -0٫05% | Market | |
| 1,55945525 | +0٫10% | Market | |
| 1,55795813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.