AUD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 127,70 | -0٫46% | Market | |
| 128,29 | -0٫03% | Market | |
| 128,33 | +0٫01% | Market | |
| 128,32 | -0٫01% | Market | |
| 128,33 | +2٫23% | Market | |
| 125,53 | -2٫19% | Market | |
| 128,34 | -0٫10% | Market | |
| 128,47 | +0٫38% | Market | |
| 127,98 | +0٫53% | Market | |
| 127,31 | +0٫23% | Market | |
| 127,02 | -0٫36% | Market | |
| 127,48 | +1٫60% | Market | |
| 125,47 | -1٫68% | Market | |
| 127,62 | -0٫20% | Market | |
| 127,87 | +0٫19% | Market | |
| 127,63 | +2٫35% | Market | |
| 124,70 | -1٫93% | Market | |
| 127,16 | +1٫65% | Market | |
| 125,09 | -1٫96% | Market | |
| 127,59 | +0٫84% | Market | |
| 126,53 | -0٫08% | Market | |
| 126,63 | +2٫64% | Market | |
| 123,37 | -2٫34% | Market | |
| 126,33 | +2٫48% | Market | |
| 123,26 | -2٫19% | Market | |
| 126,03 | +1٫62% | Market | |
| 124,02 | +0٫72% | Market | |
| 123,13 | -1٫92% | Market | |
| 125,54 | +0٫00% | Market | |
| 125,54 | +0٫12% | Market | |
| 125,39 | +2٫22% | Market | |
| 122,66 | -2٫45% | Market | |
| 125,74 | +0٫59% | Market | |
| 125,00 | -0٫34% | Market | |
| 125,42 | +0٫15% | Market | |
| 125,23 | +2٫63% | Market | |
| 122,02 | -0٫26% | Market | |
| 122,34 | -2٫04% | Market | |
| 124,89 | +1٫01% | Market | |
| 123,65 | -0٫96% | Market | |
| 124,85 | +0٫95% | Market | |
| 123,68 | -0٫22% | Market | |
| 123,95 | -0٫18% | Market | |
| 124,18 | +1٫93% | Market | |
| 121,82 | -2٫05% | Market | |
| 124,37 | +2٫30% | Market | |
| 121,57 | -2٫13% | Market | |
| 124,22 | -0٫16% | Market | |
| 124,42 | +0٫00% | Market | |
| 124,42 | +2٫50% | Market | |
| 121,38 | -2٫28% | Market | |
| 124,21 | -0٫15% | Market | |
| 124,39 | +2٫38% | Market | |
| 121,50 | -2٫01% | Market | |
| 123,99 | +0٫84% | Market | |
| 122,95 | +1٫60% | Market | |
| 121,02 | -1٫94% | Market | |
| 123,42 | +0٫12% | Market | |
| 123,27 | +0٫20% | Market | |
| 123,03 | +1٫79% | Market | |
| 120,86 | +0٫02% | Market | |
| 120,84 | -1٫69% | Market | |
| 122,91 | +0٫35% | Market | |
| 122,49 | +1٫92% | Market | |
| 120,18 | +0٫45% | Market | |
| 119,64 | -0٫46% | Market | |
| 120,19 | +0٫29% | Market | |
| 119,84 | -2٫27% | Market | |
| 122,63 | -0٫23% | Market | |
| 122,90 | -1٫13% | Market | |
| 124,31 | +1٫93% | Market | |
| 121,95 | -2٫15% | Market | |
| 124,64 | -0٫08% | Market | |
| 124,73 | -0٫67% | Market | |
| 125,57 | -0٫11% | Market | |
| 125,70 | +2٫01% | Market | |
| 123,23 | -1٫62% | Market | |
| 125,26 | +0٫77% | Market | |
| 124,30 | -0٫41% | Market | |
| 124,81 | -0٫25% | Market | |
| 125,12 | -0٫04% | Market | |
| 125,18 | -1٫24% | Market | |
| 126,75 | -0٫03% | Market | |
| 126,79 | -0٫55% | Market | |
| 127,50 | +0٫14% | Market | |
| 127,32 | -0٫23% | Market | |
| 127,61 | +0٫23% | Market | |
| 127,32 | +0٫43% | Market | |
| 126,77 | -0٫52% | Market | |
| 127,44 | +0٫01% | Market | |
| 127,43 | +2٫58% | Market | |
| 124,22 | -2٫22% | Market | |
| 127,04 | -0٫02% | Market | |
| 127,07 | +0٫61% | Market | |
| 126,30 | -0٫92% | Market | |
| 127,48 | +2٫43% | Market | |
| 124,46 | -2٫93% | Market | |
| 128,21 | -0٫56% | Market | |
| 128,94 | +2٫23% | Market | |
| 126,13 | -2٫06% | Market | |
| 128,78 | +2٫39% | Market | |
| 125,77 | -0٫04% | Market | |
| 125,82 | -2٫15% | Market | |
| 128,58 | +2٫47% | Market | |
| 125,48 | -1٫49% | Market | |
| 127,38 | -0٫63% | Market | |
| 128,19 | -0٫16% | Market | |
| 128,40 | +0٫33% | Market | |
| 127,97 | +0٫98% | Market | |
| 126,73 | -0٫78% | Market | |
| 127,73 | +1٫73% | Market | |
| 125,55 | +1٫04% | Market | |
| 124,26 | -1٫93% | Market | |
| 126,71 | -0٫40% | Market | |
| 127,21 | +0٫03% | Market | |
| 127,18 | -0٫25% | Market | |
| 127,50 | +2٫12% | Market | |
| 124,85 | +0٫08% | Market | |
| 124,75 | -2٫18% | Market | |
| 127,53 | +0٫65% | Market | |
| 126,70 | +0٫42% | Market | |
| 126,17 | +3٫31% | Market | |
| 122,13 | -2٫88% | Market | |
| 125,75 | +0٫52% | Market | |
| 125,10 | -0٫53% | Market | |
| 125,77 | +2٫31% | Market | |
| 122,93 | +0٫46% | Market | |
| 122,37 | -0٫38% | Market | |
| 122,83 | -0٫18% | Market | |
| 123,05 | +0٫05% | Market | |
| 122,99 | +2٫90% | Market | |
| 119,53 | +0٫51% | Market | |
| 118,93 | -0٫75% | Market | |
| 119,83 | -2٫89% | Market | |
| 123,39 | +1٫43% | Market | |
| 121,65 | -2٫30% | Market | |
| 124,51 | +2٫18% | Market | |
| 121,86 | -3٫17% | Market | |
| 125,85 | +0٫73% | Market | |
| 124,93 | +1٫19% | Market | |
| 123,46 | -1٫72% | Market | |
| 125,62 | +2٫97% | Market | |
| 122,00 | -1٫36% | Market | |
| 123,68 | -2٫39% | Market | |
| 126,70 | +0٫12% | Market | |
| 126,55 | +0٫74% | Market | |
| 125,62 | +4٫08% | Market | |
| 120,69 | -3٫14% | Market | |
| 124,60 | -0٫91% | Market | |
| 125,75 | +0٫50% | Market | |
| 125,13 | -0٫92% | Market | |
| 126,28 | +2٫84% | Market | |
| 122,79 | +2٫73% | Market | |
| 119,53 | -5٫30% | Market | |
| 126,21 | +2٫03% | Market | |
| 123,71 | +0٫49% | Market | |
| 123,11 | +0٫31% | Market | |
| 122,73 | -0٫74% | Market | |
| 123,64 | -1٫40% | Market | |
| 125,40 | +0٫17% | Market | |
| 125,18 | +1٫57% | Market | |
| 123,24 | -1٫96% | Market | |
| 125,70 | +2٫12% | Market | |
| 123,09 | -2٫27% | Market | |
| 125,95 | -0٫54% | Market | |
| 126,63 | +0٫71% | Market | |
| 125,73 | -0٫12% | Market | |
| 125,89 | +3٫01% | Market | |
| 122,21 | -0٫58% | Market | |
| 122,92 | -1٫12% | Market | |
| 124,30 | -0٫40% | Market | |
| 124,80 | +0٫96% | Market | |
| 123,61 | +1٫29% | Market | |
| 122,04 | -3٫30% | Market | |
| 126,21 | +0٫77% | Market | |
| 125,24 | +0٫11% | Market | |
| 125,11 | +0٫63% | Market | |
| 124,33 | +3٫33% | Market | |
| 120,32 | +0٫65% | Market | |
| 119,55 | -1٫66% | Market | |
| 121,57 | +1٫27% | Market | |
| 120,05 | +0٫34% | Market | |
| 119,64 | +0٫33% | Market | |
| 119,25 | +2٫23% | Market | |
| 116,64 | -1٫14% | Market | |
| 117,99 | -0٫65% | Market | |
| 118,77 | -0٫01% | Market | |
| 118,78 | +1٫55% | Market | |
| 116,97 | +0٫34% | Market | |
| 116,57 | -2٫12% | Market | |
| 119,09 | -0٫31% | Market | |
| 119,47 | -0٫22% | Market | |
| 119,73 | +0٫35% | Market | |
| 119,31 | +2٫36% | Market | |
| 116,56 | -1٫79% | Market | |
| 118,69 | -5٫24% | Market | |
| 125,24 | +5٫22% | Market | |
| 119,04 | +0٫04% | Market | |
| 118,99 | -0٫28% | Market | |
| 119,32 | +0٫13% | Market | |
| 119,17 | +0٫06% | Market | |
| 119,11 | +0٫65% | Market | |
| 118,33 | +2٫74% | Market | |
| 115,18 | -2٫01% | Market | |
| 117,54 | +0٫19% | Market | |
| 117,32 | -0٫49% | Market | |
| 117,90 | -0٫12% | Market | |
| 118,04 | +2٫07% | Market | |
| 115,64 | -2٫37% | Market | |
| 118,45 | +2٫40% | Market | |
| 115,68 | -1٫99% | Market | |
| 118,02 | +0٫21% | Market | |
| 117,78 | +1٫91% | Market | |
| 115,58 | -1٫56% | Market | |
| 117,41 | +0٫02% | Market | |
| 117,38 | +0٫48% | Market | |
| 116,83 | +2٫32% | Market | |
| 114,18 | +0٫35% | Market | |
| 113,79 | -2٫04% | Market | |
| 116,15 | +0٫17% | Market | |
| 115,96 | +3٫27% | Market | |
| 112,28 | -2٫28% | Market | |
| 114,91 | +2٫17% | Market | |
| 112,47 | -1٫88% | Market | |
| 114,62 | -0٫62% | Market | |
| 115,34 | -0٫29% | Market | |
| 115,68 | +0٫25% | Market | |
| 115,39 | +1٫44% | Market | |
| 113,75 | -1٫97% | Market | |
| 116,03 | -0٫11% | Market | |
| 116,16 | +0٫11% | Market | |
| 116,04 | +1٫90% | Market | |
| 113,88 | +0٫70% | Market | |
| 113,09 | -1٫86% | Market | |
| 115,23 | -0٫40% | Market | |
| 115,69 | +0٫37% | Market | |
| 115,26 | -0٫85% | Market | |
| 116,25 | +2٫24% | Market | |
| 113,70 | +0٫40% | Market | |
| 113,24 | -2٫86% | Market | |
| 116,57 | -0٫27% | Market | |
| 116,88 | -0٫13% | Market | |
| 117,03 | +0٫40% | Market | |
| 116,56 | +2٫55% | Market | |
| 113,66 | +0٫32% | Market | |
| 113,29 | +0٫47% | Market | |
| 112,76 | -2٫26% | Market | |
| 115,37 | +1٫57% | Market | |
| 113,59 | +0٫02% | Market | |
| 113,57 | -1٫42% | Market | |
| 115,21 | +1٫80% | Market | |
| 113,17 | -1٫90% | Market | |
| 115,36 | -0٫31% | Market | |
| 115,72 | +2٫57% | Market | |
| 112,83 | -3٫24% | Market | |
| 116,61 | -0٫35% | Market | |
| 117,02 | +1٫94% | Market | |
| 114,80 | -2٫38% | Market | |
| 117,59 | +2٫39% | Market | |
| 114,84 | -2٫06% | Market | |
| 117,26 | -0٫26% | Market | |
| 117,57 | +0٫07% | Market | |
| 117,49 | +0٫44% | Market | |
| 116,97 | +2٫81% | Market | |
| 113,78 | -2٫07% | Market | |
| 116,18 | -0٫75% | Market | |
| 117,06 | -0٫16% | Market | |
| 117,26 | -0٫06% | Market | |
| 117,33 | +2٫06% | Market | |
| 114,96 | -2٫25% | Market | |
| 117,61 | -0٫52% | Market | |
| 118,23 | -0٫55% | Market | |
| 118,88 | +0٫24% | Market | |
| 118,59 | +2٫33% | Market | |
| 115,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.