AUD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 72,43171022 | +0٫32% | Market | |
| 72,19850471 | -0٫88% | Market | |
| 72,83761425 | +0٫17% | Market | |
| 72,71321959 | -0٫44% | Market | |
| 73,03681674 | +0٫53% | Market | |
| 72,65490024 | -0٫70% | Market | |
| 73,16355432 | -0٫28% | Market | |
| 73,36552029 | +0٫09% | Market | |
| 73,30306748 | -0٫03% | Market | |
| 73,32402025 | +0٫42% | Market | |
| 73,01926754 | -0٫13% | Market | |
| 73,11223593 | -0٫21% | Market | |
| 73,26338103 | +0٫32% | Market | |
| 73,02989959 | +0٫38% | Market | |
| 72,7526942 | +0٫11% | Market | |
| 72,67584249 | -0٫16% | Market | |
| 72,7937538 | -0٫13% | Market | |
| 72,88938421 | +0٫08% | Market | |
| 72,83463871 | +0٫46% | Market | |
| 72,50287508 | +0٫02% | Market | |
| 72,48841921 | +0٫03% | Market | |
| 72,46482392 | +0٫07% | Market | |
| 72,41496171 | +0٫10% | Market | |
| 72,34116999 | -0٫20% | Market | |
| 72,48463868 | +0٫26% | Market | |
| 72,29491201 | +0٫22% | Market | |
| 72,13390613 | -0٫08% | Market | |
| 72,19472495 | +0٫00% | Market | |
| 72,19302716 | +0٫48% | Market | |
| 71,84922701 | -0٫46% | Market | |
| 72,17894736 | -0٫24% | Market | |
| 72,3517224 | -0٫14% | Market | |
| 72,45001727 | -0٫05% | Market | |
| 72,48359333 | -0٫49% | Market | |
| 72,84193193 | +0٫06% | Market | |
| 72,79719477 | -0٫28% | Market | |
| 73,00409009 | +1٫11% | Market | |
| 72,19944949 | -0٫60% | Market | |
| 72,63334095 | -0٫04% | Market | |
| 72,65951616 | -0٫32% | Market | |
| 72,89431173 | +0٫06% | Market | |
| 72,85350727 | +0٫86% | Market | |
| 72,23422569 | -0٫43% | Market | |
| 72,54876176 | -0٫44% | Market | |
| 72,86915753 | -0٫04% | Market | |
| 72,90020872 | -0٫25% | Market | |
| 73,07964356 | -0٫21% | Market | |
| 73,23563633 | -0٫50% | Market | |
| 73,60642497 | +0٫32% | Market | |
| 73,37082765 | -0٫02% | Market | |
| 73,38469215 | +0٫03% | Market | |
| 73,36142485 | +0٫38% | Market | |
| 73,08530276 | -0٫76% | Market | |
| 73,64409177 | +0٫27% | Market | |
| 73,44330972 | +0٫15% | Market | |
| 73,33057862 | -0٫11% | Market | |
| 73,41303911 | +0٫17% | Market | |
| 73,28757422 | +0٫48% | Market | |
| 72,93993928 | -0٫70% | Market | |
| 73,45051347 | +0٫43% | Market | |
| 73,13875778 | -0٫85% | Market | |
| 73,7662076 | -0٫22% | Market | |
| 73,92843603 | +0٫54% | Market | |
| 73,52847844 | +0٫17% | Market | |
| 73,40420166 | +0٫32% | Market | |
| 73,17066919 | -0٫02% | Market | |
| 73,18381517 | -0٫34% | Market | |
| 73,43625945 | -0٫11% | Market | |
| 73,51580162 | +0٫56% | Market | |
| 73,10832214 | -0٫34% | Market | |
| 73,3554516 | +0٫28% | Market | |
| 73,1504885 | -0٫23% | Market | |
| 73,32150364 | +0٫61% | Market | |
| 72,88026594 | -0٫44% | Market | |
| 73,20175599 | +0٫00% | Market | |
| 73,20333566 | +0٫73% | Market | |
| 72,67509734 | -0٫06% | Market | |
| 72,72208496 | -0٫20% | Market | |
| 72,86845762 | +0٫12% | Market | |
| 72,77853453 | +0٫18% | Market | |
| 72,64593484 | +0٫28% | Market | |
| 72,44646409 | -0٫10% | Market | |
| 72,52068142 | -0٫09% | Market | |
| 72,58320749 | +0٫70% | Market | |
| 72,07723292 | +0٫13% | Market | |
| 71,98688367 | +0٫87% | Market | |
| 71,36891704 | -1٫02% | Market | |
| 72,10137051 | +0٫22% | Market | |
| 71,9424424 | -1٫30% | Market | |
| 72,89094147 | +2٫01% | Market | |
| 71,45159575 | +0٫40% | Market | |
| 71,16954852 | -0٫41% | Market | |
| 71,46490678 | +0٫30% | Market | |
| 71,24795432 | -0٫63% | Market | |
| 71,69649176 | +0٫64% | Market | |
| 71,24401462 | +0٫67% | Market | |
| 70,76683306 | -0٫60% | Market | |
| 71,19748735 | -0٫44% | Market | |
| 71,51188551 | -0٫49% | Market | |
| 71,86383288 | -0٫41% | Market | |
| 72,16281099 | +0٫09% | Market | |
| 72,10028484 | -1٫43% | Market | |
| 73,14776411 | +0٫44% | Market | |
| 72,82563608 | -0٫93% | Market | |
| 73,50808347 | +0٫19% | Market | |
| 73,37089516 | +0٫72% | Market | |
| 72,84535403 | -0٫59% | Market | |
| 73,275155 | -0٫21% | Market | |
| 73,43085886 | +0٫70% | Market | |
| 72,91904914 | +0٫20% | Market | |
| 72,7710935 | +1٫82% | Market | |
| 71,46878691 | -0٫74% | Market | |
| 72,00365083 | -0٫82% | Market | |
| 72,59974748 | +0٫31% | Market | |
| 72,37841448 | -0٫14% | Market | |
| 72,47916664 | +1٫77% | Market | |
| 71,2170664 | -0٫04% | Market | |
| 71,24401462 | -0٫77% | Market | |
| 71,7991803 | -0٫15% | Market | |
| 71,90437154 | +0٫53% | Market | |
| 71,52216958 | +0٫20% | Market | |
| 71,37969591 | -0٫74% | Market | |
| 71,91295627 | +0٫51% | Market | |
| 71,54888091 | +0٫57% | Market | |
| 71,14229098 | -0٫20% | Market | |
| 71,28629673 | +0٫22% | Market | |
| 71,13276031 | +0٫15% | Market | |
| 71,0285947 | -0٫33% | Market | |
| 71,26081374 | -0٫39% | Market | |
| 71,53799612 | +0٫76% | Market | |
| 70,99559257 | +0٫13% | Market | |
| 70,90681024 | -0٫05% | Market | |
| 70,94076072 | +1٫25% | Market | |
| 70,06312579 | -0٫75% | Market | |
| 70,59245435 | -0٫60% | Market | |
| 71,01961191 | +0٫80% | Market | |
| 70,45922513 | +0٫83% | Market | |
| 69,88173834 | -2٫67% | Market | |
| 71,7991803 | +2٫08% | Market | |
| 70,33824256 | +0٫32% | Market | |
| 70,11520265 | +0٫58% | Market | |
| 69,71314962 | +0٫39% | Market | |
| 69,4441767 | -0٫38% | Market | |
| 69,70989355 | +0٫40% | Market | |
| 69,43114495 | +0٫77% | Market | |
| 68,89890067 | -0٫53% | Market | |
| 69,26918578 | +0٫69% | Market | |
| 68,79175369 | +0٫10% | Market | |
| 68,72285156 | -0٫24% | Market | |
| 68,88575857 | +0٫61% | Market | |
| 68,46527232 | +0٫04% | Market | |
| 68,44005072 | -0٫18% | Market | |
| 68,56099916 | +0٫06% | Market | |
| 68,52134758 | +0٫15% | Market | |
| 68,41787588 | -0٫31% | Market | |
| 68,63265584 | -0٫20% | Market | |
| 68,7713092 | +0٫68% | Market | |
| 68,30885488 | +0٫36% | Market | |
| 68,0623298 | +0٫32% | Market | |
| 67,84857216 | -3٫54% | Market | |
| 70,33824256 | +3٫46% | Market | |
| 67,98469984 | +0٫23% | Market | |
| 67,82543471 | -0٫12% | Market | |
| 67,90770303 | +0٫02% | Market | |
| 67,89424043 | +0٫06% | Market | |
| 67,8567479 | +0٫41% | Market | |
| 67,58277171 | +0٫39% | Market | |
| 67,31840279 | -0٫01% | Market | |
| 67,32849182 | +0٫43% | Market | |
| 67,0382458 | -0٫44% | Market | |
| 67,33510997 | -0٫22% | Market | |
| 67,48068689 | -0٫02% | Market | |
| 67,49453935 | -0٫33% | Market | |
| 67,71640175 | -0٫51% | Market | |
| 68,06333089 | -0٫11% | Market | |
| 68,13653731 | +0٫43% | Market | |
| 67,84453928 | -0٫13% | Market | |
| 67,93620004 | +0٫62% | Market | |
| 67,51757189 | +0٫02% | Market | |
| 67,5032979 | -0٫11% | Market | |
| 67,57764978 | +0٫50% | Market | |
| 67,23961839 | -0٫18% | Market | |
| 67,36283354 | +0٫14% | Market | |
| 67,26812345 | +0٫19% | Market | |
| 67,14080549 | +0٫66% | Market | |
| 66,7019452 | -0٫33% | Market | |
| 66,92102992 | -0٫01% | Market | |
| 66,93058686 | +0٫17% | Market | |
| 66,81729128 | -0٫53% | Market | |
| 67,17158863 | +0٫19% | Market | |
| 67,04288859 | +0٫35% | Market | |
| 66,80989429 | -0٫31% | Market | |
| 67,01868717 | -0٫25% | Market | |
| 67,18341574 | -0٫11% | Market | |
| 67,25956302 | -0٫01% | Market | |
| 67,26541231 | -0٫23% | Market | |
| 67,42334346 | +0٫64% | Market | |
| 66,99577065 | -0٫16% | Market | |
| 67,10168216 | -0٫68% | Market | |
| 67,55874498 | +0٫63% | Market | |
| 67,1324626 | -0٫85% | Market | |
| 67,70669899 | +0٫61% | Market | |
| 67,29948896 | +0٫39% | Market | |
| 67,0410292 | -0٫66% | Market | |
| 67,48380237 | +0٫30% | Market | |
| 67,28067836 | -0٫17% | Market | |
| 67,39849147 | +0٫26% | Market | |
| 67,22563329 | +0٫33% | Market | |
| 67,00368713 | +0٫05% | Market | |
| 66,97212819 | +0٫50% | Market | |
| 66,63717154 | -0٫10% | Market | |
| 66,70431967 | -0٫03% | Market | |
| 66,72705073 | +0٫34% | Market | |
| 66,50224125 | +0٫38% | Market | |
| 66,25010506 | -0٫68% | Market | |
| 66,70701832 | -0٫05% | Market | |
| 66,73707181 | -0٫52% | Market | |
| 67,08535422 | +0٫49% | Market | |
| 66,75561818 | -1٫42% | Market | |
| 67,71459478 | +0٫18% | Market | |
| 67,5899023 | +0٫41% | Market | |
| 67,31146977 | -0٫07% | Market | |
| 67,35597377 | +0٫57% | Market | |
| 66,97272031 | -0٫10% | Market | |
| 67,0366007 | -0٫26% | Market | |
| 67,21345666 | +0٫07% | Market | |
| 67,16471548 | +0٫29% | Market | |
| 66,97163238 | +0٫29% | Market | |
| 66,78028921 | -0٫14% | Market | |
| 66,87673379 | -0٫07% | Market | |
| 66,92311709 | +0٫33% | Market | |
| 66,70374757 | -0٫06% | Market | |
| 66,74619677 | -0٫23% | Market | |
| 66,90000554 | -0٫16% | Market | |
| 67,00625476 | -0٫02% | Market | |
| 67,0167088 | -0٫31% | Market | |
| 67,2244392 | -0٫65% | Market | |
| 67,6642349 | +0٫09% | Market | |
| 67,60386226 | -0٫26% | Market | |
| 67,78022598 | +0٫39% | Market | |
| 67,51702693 | +0٫53% | Market | |
| 67,1639437 | +0٫19% | Market | |
| 67,0366007 | +0٫53% | Market | |
| 66,6828641 | -0٫13% | Market | |
| 66,76999892 | -0٫46% | Market | |
| 67,08010005 | +0٫40% | Market | |
| 66,81258895 | +0٫18% | Market | |
| 66,68947301 | -0٫12% | Market | |
| 66,77130445 | +0٫06% | Market | |
| 66,72925251 | -0٫12% | Market | |
| 66,80696325 | +0٫04% | Market | |
| 66,78332924 | +0٫23% | Market | |
| 66,63218531 | +1٫01% | Market | |
| 65,96349873 | -0٫14% | Market | |
| 66,05410277 | +0٫32% | Market | |
| 65,8413044 | -0٫48% | Market | |
| 66,15963524 | -0٫13% | Market | |
| 66,2469727 | -0٫18% | Market | |
| 66,36781042 | -0٫35% | Market | |
| 66,59952642 | -0٫34% | Market | |
| 66,8274027 | +0٫14% | Market | |
| 66,73457376 | -0٫35% | Market | |
| 66,96806628 | +0٫37% | Market | |
| 66,71840328 | -0٫11% | Market | |
| 66,79065366 | +0٫39% | Market | |
| 66,52972999 | -0٫31% | Market | |
| 66,73657262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.