AWG/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,88826826 | -0٫03% | Market | |
| 20,89410418 | +0٫03% | Market | |
| 20,88826826 | -0٫13% | Market | |
| 20,9162008 | +0٫14% | Market | |
| 20,8870283 | -0٫11% | Market | |
| 20,90934401 | +0٫37% | Market | |
| 20,83124115 | -0٫15% | Market | |
| 20,86266575 | -0٫09% | Market | |
| 20,88145044 | -0٫03% | Market | |
| 20,88826826 | -0٫21% | Market | |
| 20,93296202 | -0٫39% | Market | |
| 21,01534046 | -0٫17% | Market | |
| 21,05057178 | +0٫86% | Market | |
| 20,87150917 | -0٫58% | Market | |
| 20,99302687 | +0٫61% | Market | |
| 20,86471472 | -0٫08% | Market | |
| 20,88200801 | +0٫08% | Market | |
| 20,86471472 | -0٫23% | Market | |
| 20,9122902 | -0٫18% | Market | |
| 20,94916276 | -0٫70% | Market | |
| 21,09623332 | +0٫89% | Market | |
| 20,91061514 | +0٫01% | Market | |
| 20,90934401 | +0٫02% | Market | |
| 20,90528074 | -0٫29% | Market | |
| 20,96513329 | +0٫37% | Market | |
| 20,88826826 | -0٫05% | Market | |
| 20,89818616 | -0٫03% | Market | |
| 20,90502736 | -0٫01% | Market | |
| 20,90736237 | -0٫38% | Market | |
| 20,98744688 | -0٫51% | Market | |
| 21,09497158 | +0٫70% | Market | |
| 20,94839545 | -0٫14% | Market | |
| 20,97765365 | -0٫79% | Market | |
| 21,14365474 | -0٫15% | Market | |
| 21,17436878 | +0٫94% | Market | |
| 20,97765365 | -0٫23% | Market | |
| 21,02649831 | +0٫53% | Market | |
| 20,9162008 | -0٫68% | Market | |
| 21,05997188 | -0٫49% | Market | |
| 21,16437594 | +0٫35% | Market | |
| 21,08969082 | +0٫01% | Market | |
| 21,08786546 | -0٫26% | Market | |
| 21,14365474 | +0٫48% | Market | |
| 21,04323616 | +0% | Market | |
| 21,04323616 | +0% | Market | |
| 21,04323616 | +0٫34% | Market | |
| 20,972068 | -0٫03% | Market | |
| 20,97765365 | -0٫81% | Market | |
| 21,1492326 | +0٫82% | Market | |
| 20,97765365 | +0٫14% | Market | |
| 20,94839545 | -0٫14% | Market | |
| 20,97765365 | +0% | Market | |
| 20,97765365 | -0٫34% | Market | |
| 21,04908828 | -0٫85% | Market | |
| 21,22861125 | +1٫04% | Market | |
| 21,01032017 | +0٫30% | Market | |
| 20,94839545 | -0٫15% | Market | |
| 20,97999678 | -0٫47% | Market | |
| 21,07821248 | +0٫38% | Market | |
| 20,99860474 | +0% | Market | |
| 20,99860474 | +0٫27% | Market | |
| 20,94281758 | -1٫17% | Market | |
| 21,18994476 | -0٫03% | Market | |
| 21,19586496 | +0٫03% | Market | |
| 21,18994476 | +0٫37% | Market | |
| 21,11117445 | +1٫34% | Market | |
| 20,83124115 | -1٫56% | Market | |
| 21,16201222 | +1٫15% | Market | |
| 20,92050187 | -0٫33% | Market | |
| 20,98882709 | +0٫14% | Market | |
| 20,9595533 | -0٫45% | Market | |
| 21,05439402 | +0٫77% | Market | |
| 20,89385605 | -1٫08% | Market | |
| 21,12133903 | +0٫28% | Market | |
| 21,06145339 | +0٫29% | Market | |
| 21,00000053 | -0٫03% | Market | |
| 21,00586767 | -0٫26% | Market | |
| 21,06033668 | +0٫45% | Market | |
| 20,96513329 | -0٫01% | Market | |
| 20,96648021 | -0٫60% | Market | |
| 21,09344545 | +0٫50% | Market | |
| 20,98882709 | -0٫28% | Market | |
| 21,04881403 | -0٫15% | Market | |
| 21,08056684 | +0٫58% | Market | |
| 20,9595533 | -0٫09% | Market | |
| 20,97765365 | +0٫14% | Market | |
| 20,94839545 | +0٫02% | Market | |
| 20,94413546 | -0٫42% | Market | |
| 21,03225867 | +0٫39% | Market | |
| 20,94998699 | -0٫58% | Market | |
| 21,07152918 | +0٫41% | Market | |
| 20,9860332 | +0٫07% | Market | |
| 20,97179464 | +0٫96% | Market | |
| 20,77327037 | -0٫66% | Market | |
| 20,91061514 | +0٫14% | Market | |
| 20,88145044 | +0٫42% | Market | |
| 20,79329721 | -0٫24% | Market | |
| 20,84357663 | -0٫26% | Market | |
| 20,89818616 | +0٫29% | Market | |
| 20,83798884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.