AWG/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94003909 | +0٫14% | Market | |
| 0,93877137 | +0٫39% | Market | |
| 0,93509621 | +0٫19% | Market | |
| 0,93329986 | -0٫15% | Market | |
| 0,93474127 | -0٫38% | Market | |
| 0,93829054 | -0٫17% | Market | |
| 0,93985494 | -1٫06% | Market | |
| 0,94992246 | +0٫56% | Market | |
| 0,94461367 | -0٫39% | Market | |
| 0,94834082 | +0٫02% | Market | |
| 0,94814193 | +0٫03% | Market | |
| 0,9478771 | -0٫67% | Market | |
| 0,95424021 | +0٫25% | Market | |
| 0,9518326 | +0٫18% | Market | |
| 0,95010059 | +0٫28% | Market | |
| 0,94745328 | -0٫14% | Market | |
| 0,94881006 | +0٫26% | Market | |
| 0,94633195 | -0٫46% | Market | |
| 0,95066664 | +0٫19% | Market | |
| 0,94888832 | -0٫05% | Market | |
| 0,9493724 | -0٫30% | Market | |
| 0,95220673 | +0٫53% | Market | |
| 0,94713967 | -0٫39% | Market | |
| 0,95082429 | +0٫03% | Market | |
| 0,95055871 | +0٫11% | Market | |
| 0,94951744 | -1٫38% | Market | |
| 0,96277653 | -0٫21% | Market | |
| 0,96482565 | -0٫34% | Market | |
| 0,96814528 | +0٫63% | Market | |
| 0,9621088 | -0٫28% | Market | |
| 0,96480049 | -0٫14% | Market | |
| 0,96617575 | +0٫56% | Market | |
| 0,96083802 | +0٫35% | Market | |
| 0,95753416 | +0٫32% | Market | |
| 0,95449721 | -0٫64% | Market | |
| 0,96063392 | +0٫48% | Market | |
| 0,95607709 | -0٫44% | Market | |
| 0,96033658 | +0٫52% | Market | |
| 0,95533241 | -0٫56% | Market | |
| 0,96069809 | -0٫89% | Market | |
| 0,96932405 | +0٫06% | Market | |
| 0,96875872 | -0٫08% | Market | |
| 0,96950839 | -0٫67% | Market | |
| 0,97603345 | -0٫82% | Market | |
| 0,9841453 | +0٫58% | Market | |
| 0,97846026 | -0٫06% | Market | |
| 0,97907318 | -0٫23% | Market | |
| 0,98132403 | -0٫17% | Market | |
| 0,98296235 | +0٫00% | Market | |
| 0,9829958 | -0٫42% | Market | |
| 0,98716876 | -0٫33% | Market | |
| 0,99040785 | +0٫19% | Market | |
| 0,98856901 | -0٫12% | Market | |
| 0,9897207 | +0٫36% | Market | |
| 0,98621228 | +0٫97% | Market | |
| 0,97673081 | +0٫40% | Market | |
| 0,97283126 | +0٫21% | Market | |
| 0,97075423 | +0٫49% | Market | |
| 0,96605857 | +0٫98% | Market | |
| 0,95671409 | -0٫05% | Market | |
| 0,95722857 | +0٫33% | Market | |
| 0,95409497 | -0٫25% | Market | |
| 0,95645187 | -0٫80% | Market | |
| 0,96415084 | +0٫23% | Market | |
| 0,96196091 | +0٫07% | Market | |
| 0,96126639 | -0٫26% | Market | |
| 0,96375418 | +1٫40% | Market | |
| 0,95041 | -0٫12% | Market | |
| 0,95152517 | +1٫01% | Market | |
| 0,94196932 | +0٫08% | Market | |
| 0,9411844 | +0٫92% | Market | |
| 0,93264712 | -0٫74% | Market | |
| 0,93960338 | -0٫90% | Market | |
| 0,9481006 | -0٫71% | Market | |
| 0,95486746 | +0٫34% | Market | |
| 0,95167086 | +0٫19% | Market | |
| 0,9499063 | +0٫09% | Market | |
| 0,94901533 | -0٫17% | Market | |
| 0,95066664 | -0٫73% | Market | |
| 0,95769276 | +0٫70% | Market | |
| 0,95102236 | -0٫71% | Market | |
| 0,95782122 | +1٫22% | Market | |
| 0,94631846 | +0٫62% | Market | |
| 0,94050768 | +0٫35% | Market | |
| 0,93723293 | +0٫08% | Market | |
| 0,93651512 | -0٫11% | Market | |
| 0,93755089 | -0٫34% | Market | |
| 0,94074306 | +0٫39% | Market | |
| 0,93704878 | -0٫98% | Market | |
| 0,94635196 | -0٫52% | Market | |
| 0,95132964 | +0٫58% | Market | |
| 0,94583802 | +0٫10% | Market | |
| 0,94491625 | +0٫05% | Market | |
| 0,94444069 | -1٫26% | Market | |
| 0,95652517 | +0٫82% | Market | |
| 0,94874307 | +0٫41% | Market | |
| 0,94486037 | -0٫71% | Market | |
| 0,95157545 | -0٫15% | Market | |
| 0,9530209 | +0٫89% | Market | |
| 0,94463036 | -0٫13% | Market | |
| 0,94586329 | +0٫14% | Market | |
| 0,94453553 | -0٫70% | Market | |
| 0,95116875 | +0٫22% | Market | |
| 0,94911735 | +0٫01% | Market | |
| 0,94903628 | -0٫27% | Market | |
| 0,95163485 | +0٫03% | Market | |
| 0,95139664 | -1٫01% | Market | |
| 0,96114921 | +0٫80% | Market | |
| 0,95356205 | -0٫43% | Market | |
| 0,95766803 | -0٫28% | Market | |
| 0,96032356 | -1٫77% | Market | |
| 0,97761456 | -0٫46% | Market | |
| 0,98212227 | +0٫66% | Market | |
| 0,97568982 | +0٫56% | Market | |
| 0,97020918 | -0٫04% | Market | |
| 0,97055311 | -0٫67% | Market | |
| 0,97712294 | +0٫18% | Market | |
| 0,9753296 | +0٫73% | Market | |
| 0,96823985 | +0٫77% | Market | |
| 0,96080332 | +0٫55% | Market | |
| 0,95558717 | +0٫13% | Market | |
| 0,95438546 | -0٫24% | Market | |
| 0,95671409 | +0٫64% | Market | |
| 0,95066664 | -1٫38% | Market | |
| 0,96393859 | +1٫10% | Market | |
| 0,95347488 | +0٫05% | Market | |
| 0,95303766 | -1٫10% | Market | |
| 0,96365362 | +1٫10% | Market | |
| 0,95315258 | +0٫59% | Market | |
| 0,9475866 | +0٫49% | Market | |
| 0,94297767 | +0٫18% | Market | |
| 0,9412385 | -1٫43% | Market | |
| 0,95493855 | +0٫95% | Market | |
| 0,94593026 | +0٫54% | Market | |
| 0,94088271 | -0٫82% | Market | |
| 0,94863132 | +1٫15% | Market | |
| 0,93780195 | -0٫55% | Market | |
| 0,94297757 | -3٫49% | Market | |
| 0,97712294 | +4٫16% | Market | |
| 0,93810941 | +0٫77% | Market | |
| 0,9309609 | -0٫45% | Market | |
| 0,93516318 | -0٫23% | Market | |
| 0,93728492 | +0٫73% | Market | |
| 0,93048047 | -0٫41% | Market | |
| 0,93431518 | -0٫05% | Market | |
| 0,93481729 | +1٫22% | Market | |
| 0,92356986 | -0٫28% | Market | |
| 0,92615644 | +0٫17% | Market | |
| 0,92459136 | -0٫02% | Market | |
| 0,92477545 | +0٫13% | Market | |
| 0,92356986 | +0٫02% | Market | |
| 0,92338072 | +0٫04% | Market | |
| 0,92297768 | -0٫34% | Market | |
| 0,92610056 | -1٫55% | Market | |
| 0,940676 | +1٫14% | Market | |
| 0,93008091 | +0٫59% | Market | |
| 0,92459779 | -0٫38% | Market | |
| 0,92811158 | -0٫08% | Market | |
| 0,92885476 | -0٫99% | Market | |
| 0,93810941 | +2٫17% | Market | |
| 0,91821478 | -0٫31% | Market | |
| 0,92107266 | -0٫62% | Market | |
| 0,9268045 | -0٫95% | Market | |
| 0,93566761 | -0٫17% | Market | |
| 0,93728492 | -0٫73% | Market | |
| 0,94420672 | -1٫33% | Market | |
| 0,95690504 | -0٫19% | Market | |
| 0,95869278 | -0٫44% | Market | |
| 0,96294004 | -0٫52% | Market | |
| 0,96797211 | -0٫48% | Market | |
| 0,97266371 | +0٫16% | Market | |
| 0,97110181 | -0٫24% | Market | |
| 0,97339109 | -1٫71% | Market | |
| 0,9903602 | +1٫72% | Market | |
| 0,97364574 | +0٫37% | Market | |
| 0,97007531 | +0٫40% | Market | |
| 0,9662092 | +0٫00% | Market | |
| 0,9662067 | +0٫21% | Market | |
| 0,96413945 | -0٫53% | Market | |
| 0,96928311 | +0٫04% | Market | |
| 0,96889259 | +4٫48% | Market | |
| 0,92738942 | -3٫86% | Market | |
| 0,96462015 | +0٫33% | Market | |
| 0,9614945 | +0٫30% | Market | |
| 0,95862269 | +0٫29% | Market | |
| 0,95586051 | +0٫11% | Market | |
| 0,9547838 | -0٫78% | Market | |
| 0,96224268 | -0٫74% | Market | |
| 0,96940029 | +0٫23% | Market | |
| 0,96718994 | +0٫09% | Market | |
| 0,96636097 | +0٫09% | Market | |
| 0,96553633 | +0٫00% | Market | |
| 0,96551954 | +0٫28% | Market | |
| 0,96282122 | +0٫26% | Market | |
| 0,96034032 | +0٫00% | Market | |
| 0,96035758 | -0٫51% | Market | |
| 0,96527362 | -0٫06% | Market | |
| 0,9658421 | +0٫00% | Market | |
| 0,96585886 | -0٫28% | Market | |
| 0,96857464 | +0٫11% | Market | |
| 0,96750841 | -0٫44% | Market | |
| 0,97178241 | -0٫39% | Market | |
| 0,9756201 | +0٫32% | Market | |
| 0,9725244 | -0٫09% | Market | |
| 0,9734427 | -0٫56% | Market | |
| 0,97890169 | -1٫45% | Market | |
| 0,99326035 | -0٫05% | Market | |
| 0,99376288 | -0٫15% | Market | |
| 0,9952626 | -0٫38% | Market | |
| 0,99906704 | +0٫54% | Market | |
| 0,99365687 | +0٫80% | Market | |
| 0,98579078 | -0٫08% | Market | |
| 0,98656064 | +0٫24% | Market | |
| 0,98419558 | -0٫31% | Market | |
| 0,98724125 | +0٫20% | Market | |
| 0,98525522 | -0٫23% | Market | |
| 0,9875028 | -0٫24% | Market | |
| 0,98986594 | -0٫15% | Market | |
| 0,99139751 | +0٫21% | Market | |
| 0,98932217 | +0٫39% | Market | |
| 0,98546373 | -0٫47% | Market | |
| 0,99010896 | +1٫15% | Market | |
| 0,97889949 | +0٫42% | Market | |
| 0,97483962 | +0٫25% | Market | |
| 0,97242451 | +0٫14% | Market | |
| 0,97101814 | +0٫33% | Market | |
| 0,96782147 | +0٫33% | Market | |
| 0,96459135 | -0٫28% | Market | |
| 0,9672905 | -0٫27% | Market | |
| 0,96986089 | +0٫05% | Market | |
| 0,96935008 | -0٫32% | Market | |
| 0,97244074 | +0٫10% | Market | |
| 0,97147556 | -0٫11% | Market | |
| 0,972514 | -0٫08% | Market | |
| 0,97330543 | -0٫22% | Market | |
| 0,97548045 | -0٫05% | Market | |
| 0,97597765 | -0٫16% | Market | |
| 0,97753131 | +0٫04% | Market | |
| 0,97710616 | +0٫30% | Market | |
| 0,97415902 | +0٫46% | Market | |
| 0,96973501 | +0٫53% | Market | |
| 0,96460811 | +0٫11% | Market | |
| 0,96358662 | +0٫75% | Market | |
| 0,95644472 | -0٫28% | Market | |
| 0,95912293 | -0٫09% | Market | |
| 0,95997764 | +0٫18% | Market | |
| 0,95825939 | -0٫44% | Market | |
| 0,96252718 | -0٫39% | Market | |
| 0,96628495 | +0٫08% | Market | |
| 0,96548956 | -0٫26% | Market | |
| 0,96800556 | +0٫93% | Market | |
| 0,95911683 | +0٫55% | Market | |
| 0,95383244 | +0٫20% | Market | |
| 0,95191397 | -0٫30% | Market | |
| 0,95475981 | +0٫82% | Market | |
| 0,94695675 | +0٫73% | Market | |
| 0,94011158 | +0٫93% | Market | |
| 0,93144545 | -0٫48% | Market | |
| 0,93591621 | -0٫12% | Market | |
| 0,93707672 | +0٫27% | Market | |
| 0,93455643 | -0٫57% | Market | |
| 0,93990506 | -0٫30% | Market | |
| 0,94272573 | +0٫46% | Market | |
| 0,93838772 | -1٫09% | Market | |
| 0,94869725 | -0٫50% | Market | |
| 0,95346162 | +0٫51% | Market | |
| 0,94859689 | -0٫47% | Market | |
| 0,95306704 | +0٫90% | Market | |
| 0,94455229 | -0٫16% | Market | |
| 0,94605855 | -0٫20% | Market | |
| 0,94795539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.