AWG/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2414,42 | +0٫02% | Market | |
| 2413,96 | +4٫24% | Market | |
| 2315,71 | -2٫27% | Market | |
| 2369,48 | -1٫36% | Market | |
| 2402,23 | +0٫23% | Market | |
| 2396,65 | +0٫14% | Market | |
| 2393,31 | +0٫17% | Market | |
| 2389,28 | +0٫31% | Market | |
| 2381,87 | -0٫57% | Market | |
| 2395,63 | -0٫66% | Market | |
| 2411,63 | +0٫39% | Market | |
| 2402,23 | -0٫42% | Market | |
| 2412,34 | +1٫60% | Market | |
| 2374,37 | -0٫44% | Market | |
| 2384,94 | +0٫86% | Market | |
| 2364,49 | -0٫89% | Market | |
| 2385,74 | +0٫87% | Market | |
| 2365,23 | -0٫59% | Market | |
| 2379,36 | +0٫01% | Market | |
| 2379,16 | +0٫00% | Market | |
| 2379,09 | +0٫04% | Market | |
| 2378,15 | -1٫28% | Market | |
| 2409,10 | +0٫52% | Market | |
| 2396,65 | +0٫53% | Market | |
| 2384,10 | -0٫04% | Market | |
| 2384,94 | -0٫19% | Market | |
| 2389,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.