MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

فلورين أروبي (AWG) historical rate to East Caribbean Dollar (XCD)

AWG/XCD exchange-rate page with live conversion and market history.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read AWG/XCD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 1,49965136
Maximum 1,53699261
Average 1,50127582
Total change +0٫59%
Daily observations

Dated AWG/XCD rates

Couverture du au , en UTC.

Convert AWG/XCD
Date UTC Rate Change Nature
1,50854843 +0% Market
1,50854843 +0٫45% Market
1,50178774 ؜-0٫46% Market
1,50880137 +0٫03% Market
1,50837995 +0٫58% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫59% Market
1,50854843 +0٫59% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 ؜-0٫42% Market
1,50810657 ؜-0٫05% Market
1,50880137 +0٫05% Market
1,50810657 +0٫42% Market
1,50178774 +0٫03% Market
1,50136829 ؜-0٫03% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0٫00% Market
1,49965136 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 ؜-0٫44% Market
1,50837995 +0٫58% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 ؜-0٫43% Market
1,5083181 ؜-0٫13% Market
1,51022474 +0٫56% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫03% Market
1,50136829 +0٫11% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫70% Market
1,51022474 +0٫56% Market
1,50178774 ؜-0٫42% Market
1,50810657 +0٫42% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 ؜-0٫42% Market
1,50810657 +0٫56% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 ؜-2٫29% Market
1,53699261 +2٫49% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫03% Market
1,50136829 +0% Market
1,50136829 +0٫11% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 ؜-0٫14% Market
1,50178774 +0% Market
1,50178774 +0٫03% Market
1,50136829 +0٫06% Market
1,5005303 +0% Market
1,5005303 ؜-0٫08% Market
1,50178774 +0% Market
1,50178774 +0% Market
1,50178774 +0٫14% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 +0% Market
1,49969315 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

العملات

اختر عملة

اختر العملة التي تريد استخدامها في المحول.