AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,03737444 | +1٫00% | Market | |
| 3,00737639 | -0٫03% | Market | |
| 3,0082682 | +0٫73% | Market | |
| 2,98653641 | +0٫06% | Market | |
| 2,98482554 | -0٫42% | Market | |
| 2,9972664 | +8٫31% | Market | |
| 2,76719653 | -0٫25% | Market | |
| 2,77416461 | -1٫53% | Market | |
| 2,81723849 | +0٫45% | Market | |
| 2,80468776 | -0٫05% | Market | |
| 2,80597762 | -0٫14% | Market | |
| 2,81004191 | -0٫65% | Market | |
| 2,82854747 | -0٫15% | Market | |
| 2,83280256 | -0٫51% | Market | |
| 2,84726266 | +1٫27% | Market | |
| 2,81143664 | +0٫27% | Market | |
| 2,80379368 | +0٫82% | Market | |
| 2,78103212 | -0٫02% | Market | |
| 2,7815341 | -0٫19% | Market | |
| 2,78692731 | -0٫58% | Market | |
| 2,80318453 | +0٫11% | Market | |
| 2,80011146 | +0٫62% | Market | |
| 2,78290509 | -0٫17% | Market | |
| 2,78755914 | -4٫47% | Market | |
| 2,91793313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.