AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,84355776 | +0% | Market | |
| 2,84355776 | +0٫34% | Market | |
| 2,83391069 | -0٫07% | Market | |
| 2,83582 | +0٫03% | Market | |
| 2,83502793 | +0٫07% | Market | |
| 2,8329708 | -1٫09% | Market | |
| 2,86430173 | -0٫06% | Market | |
| 2,86588573 | +0٫13% | Market | |
| 2,8620257 | +0٫94% | Market | |
| 2,83542534 | -0٫01% | Market | |
| 2,83556811 | -0٫28% | Market | |
| 2,84345882 | +0٫54% | Market | |
| 2,82820569 | -0٫35% | Market | |
| 2,83821481 | -0٫47% | Market | |
| 2,85162026 | -0٫86% | Market | |
| 2,87629721 | +0٫71% | Market | |
| 2,85599318 | -0٫45% | Market | |
| 2,86877963 | +0٫87% | Market | |
| 2,84407824 | +0٫09% | Market | |
| 2,84160851 | -1٫19% | Market | |
| 2,87592191 | +0٫93% | Market | |
| 2,84953972 | -0٫65% | Market | |
| 2,86810071 | -0٫43% | Market | |
| 2,88061354 | -0٫28% | Market | |
| 2,88877094 | +0٫67% | Market | |
| 2,86951182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.