AWG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11744326 | +0% | Market | |
| 1,11744326 | +1٫81% | Market | |
| 1,0976095 | -1٫79% | Market | |
| 1,11763062 | +0٫03% | Market | |
| 1,11731846 | +1٫63% | Market | |
| 1,09943431 | -0٫09% | Market | |
| 1,10041345 | +0٫13% | Market | |
| 1,09896792 | -0٫17% | Market | |
| 1,10081903 | +0٫12% | Market | |
| 1,09948393 | -1٫61% | Market | |
| 1,11744326 | +1٫45% | Market | |
| 1,10149509 | +0٫08% | Market | |
| 1,10056596 | +0٫12% | Market | |
| 1,099234 | -0٫14% | Market | |
| 1,10075083 | -0٫30% | Market | |
| 1,10407181 | -1٫21% | Market | |
| 1,11763062 | +1٫11% | Market | |
| 1,10533293 | +0٫86% | Market | |
| 1,09588103 | -0٫39% | Market | |
| 1,1001876 | -0٫13% | Market | |
| 1,10159109 | +0٫11% | Market | |
| 1,10037376 | -0٫01% | Market | |
| 1,10045088 | +0٫12% | Market | |
| 1,09915872 | -0٫13% | Market | |
| 1,10062017 | +0٫34% | Market | |
| 1,09687921 | -0٫38% | Market | |
| 1,10111066 | +0٫05% | Market | |
| 1,10056203 | +0٫10% | Market | |
| 1,0994957 | +0٫19% | Market | |
| 1,09744097 | +0٫01% | Market | |
| 1,09731548 | -0٫40% | Market | |
| 1,10167827 | +0٫49% | Market | |
| 1,0962538 | -0٫38% | Market | |
| 1,10044642 | -0٫22% | Market | |
| 1,1028296 | +0٫29% | Market | |
| 1,09969368 | +0٫04% | Market | |
| 1,09927583 | -0٫18% | Market | |
| 1,1012609 | +0٫12% | Market | |
| 1,09995258 | -0٫02% | Market | |
| 1,10014724 | +0٫04% | Market | |
| 1,09968425 | -0٫11% | Market | |
| 1,10090953 | +0٫19% | Market | |
| 1,09886976 | -0٫24% | Market | |
| 1,10146429 | +0٫07% | Market | |
| 1,1006548 | +0٫20% | Market | |
| 1,09847419 | -0٫28% | Market | |
| 1,10157151 | +0٫25% | Market | |
| 1,09880724 | -0٫19% | Market | |
| 1,10091233 | +0٫13% | Market | |
| 1,09951964 | -0٫17% | Market | |
| 1,10141061 | +0٫15% | Market | |
| 1,09974057 | -0٫09% | Market | |
| 1,10067658 | -0٫04% | Market | |
| 1,10114922 | +0٫15% | Market | |
| 1,09954032 | -0٫01% | Market | |
| 1,09962285 | +0٫36% | Market | |
| 1,09563066 | -0٫33% | Market | |
| 1,09926473 | -0٫06% | Market | |
| 1,09991521 | -0٫13% | Market | |
| 1,10139443 | +0٫04% | Market | |
| 1,1010039 | -0٫22% | Market | |
| 1,10338383 | +0٫17% | Market | |
| 1,10155586 | +0٫16% | Market | |
| 1,0998092 | -0٫02% | Market | |
| 1,09999215 | -0٫14% | Market | |
| 1,10157597 | +0٫42% | Market | |
| 1,09698356 | -0٫57% | Market | |
| 1,10332742 | +0٫28% | Market | |
| 1,10027167 | -0٫07% | Market | |
| 1,10103966 | -0٫04% | Market | |
| 1,10147042 | -0٫01% | Market | |
| 1,10159222 | -1٫41% | Market | |
| 1,11731846 | +1٫56% | Market | |
| 1,10016626 | -0٫14% | Market | |
| 1,10170284 | +0٫06% | Market | |
| 1,10109274 | -0٫23% | Market | |
| 1,10368325 | +0٫38% | Market | |
| 1,09954249 | -0٫03% | Market | |
| 1,09984657 | -0٫05% | Market | |
| 1,10044738 | +0٫06% | Market | |
| 1,09978579 | +0٫01% | Market | |
| 1,09968198 | -0٫44% | Market | |
| 1,10455064 | +0٫28% | Market | |
| 1,10147881 | -0٫43% | Market | |
| 1,10622191 | -0٫11% | Market | |
| 1,10739384 | +0٫65% | Market | |
| 1,10023184 | +0٫19% | Market | |
| 1,09816348 | -0٫02% | Market | |
| 1,09835421 | -0٫06% | Market | |
| 1,09906834 | -0٫06% | Market | |
| 1,09970765 | +0٫11% | Market | |
| 1,0984788 | -0٫21% | Market | |
| 1,10080032 | +0٫11% | Market | |
| 1,09957211 | +0٫02% | Market | |
| 1,09934892 | -0٫09% | Market | |
| 1,10030223 | -0٫30% | Market | |
| 1,10366427 | +0٫58% | Market | |
| 1,09733412 | -0٫08% | Market | |
| 1,09823098 | -0٫18% | Market | |
| 1,10018129 | +0٫25% | Market | |
| 1,09744543 | -0٫17% | Market | |
| 1,09936707 | +0٫16% | Market | |
| 1,09761561 | -0٫20% | Market | |
| 1,09978911 | -0٫26% | Market | |
| 1,10260337 | +0٫44% | Market | |
| 1,09776201 | -0٫12% | Market | |
| 1,09909454 | -0٫15% | Market | |
| 1,10075756 | -0٫24% | Market | |
| 1,10335342 | +0٫76% | Market | |
| 1,09501453 | -0٫64% | Market | |
| 1,10208491 | +0٫23% | Market | |
| 1,09956041 | +0٫40% | Market | |
| 1,09516318 | -0٫39% | Market | |
| 1,09944096 | -0٫07% | Market | |
| 1,10021625 | -0٫04% | Market | |
| 1,10067211 | -0٫04% | Market | |
| 1,10108954 | -0٫44% | Market | |
| 1,10591404 | +0٫20% | Market | |
| 1,10366427 | -0٫22% | Market | |
| 1,10607232 | +0٫72% | Market | |
| 1,09820781 | -0٫21% | Market | |
| 1,10055957 | +0٫17% | Market | |
| 1,09866926 | -0٫03% | Market | |
| 1,09898607 | -0٫14% | Market | |
| 1,10055119 | +0٫08% | Market | |
| 1,09965351 | +0٫01% | Market | |
| 1,0995961 | -0٫21% | Market | |
| 1,10191788 | +0٫27% | Market | |
| 1,09898355 | -0٫13% | Market | |
| 1,10041113 | -0٫14% | Market | |
| 1,10198382 | +0٫21% | Market | |
| 1,09971603 | -0٫11% | Market | |
| 1,10097713 | +0٫24% | Market | |
| 1,09832569 | -0٫32% | Market | |
| 1,1018341 | +0٫22% | Market | |
| 1,09944322 | -0٫14% | Market | |
| 1,10098832 | -0٫03% | Market | |
| 1,10128646 | -0٫84% | Market | |
| 1,11062629 | +0٫41% | Market | |
| 1,10607232 | +0٫54% | Market | |
| 1,10013334 | -0٫11% | Market | |
| 1,10131065 | +0٫09% | Market | |
| 1,10031062 | +0٫04% | Market | |
| 1,09986482 | +0٫64% | Market | |
| 1,0929006 | -0٫74% | Market | |
| 1,10106204 | +0٫03% | Market | |
| 1,10070282 | -0٫02% | Market | |
| 1,10086871 | +0٫15% | Market | |
| 1,09927084 | -0٫15% | Market | |
| 1,10095454 | +0٫00% | Market | |
| 1,10090447 | +0٫11% | Market | |
| 1,09965185 | -0٫16% | Market | |
| 1,10143972 | -2٫36% | Market | |
| 1,12811898 | +2٫50% | Market | |
| 1,10056236 | +0٫03% | Market | |
| 1,10018462 | -0٫01% | Market | |
| 1,10034589 | -0٫05% | Market | |
| 1,1008799 | +0٫10% | Market | |
| 1,09973777 | -0٫12% | Market | |
| 1,1010265 | +0٫03% | Market | |
| 1,10067555 | -0٫09% | Market | |
| 1,10166988 | +0٫00% | Market | |
| 1,101676 | +0٫00% | Market | |
| 1,10164754 | +0٫03% | Market | |
| 1,10134261 | +0٫16% | Market | |
| 1,09961447 | +0% | Market | |
| 1,09961447 | +0٫00% | Market | |
| 1,09960277 | -0٫03% | Market | |
| 1,09989625 | -0٫19% | Market | |
| 1,10202351 | +0٫27% | Market | |
| 1,09910013 | -0٫20% | Market | |
| 1,10127322 | +0٫02% | Market | |
| 1,10107097 | +0٫13% | Market | |
| 1,0996246 | +0٫00% | Market | |
| 1,09957045 | +0٫36% | Market | |
| 1,09558328 | -0٫44% | Market | |
| 1,10040335 | +0٫06% | Market | |
| 1,0997417 | +0٫02% | Market | |
| 1,09950015 | -0٫04% | Market | |
| 1,09996655 | -0٫12% | Market | |
| 1,10128441 | +0٫12% | Market | |
| 1,09991521 | -0٫28% | Market | |
| 1,10297765 | +0٫60% | Market | |
| 1,09637597 | -0٫28% | Market | |
| 1,09944821 | -0٫18% | Market | |
| 1,10143132 | +0٫41% | Market | |
| 1,09697822 | -0٫27% | Market | |
| 1,09991461 | -0٫02% | Market | |
| 1,10009558 | -0٫10% | Market | |
| 1,10120616 | +0٫14% | Market | |
| 1,09962897 | +0٫03% | Market | |
| 1,0992753 | -0٫02% | Market | |
| 1,09954085 | -0٫10% | Market | |
| 1,10059553 | +0٫14% | Market | |
| 1,09902205 | -0٫05% | Market | |
| 1,09961228 | -0٫09% | Market | |
| 1,10061178 | -0٫08% | Market | |
| 1,10150951 | +0٫33% | Market | |
| 1,09787891 | -0٫11% | Market | |
| 1,0990968 | -0٫13% | Market | |
| 1,10053186 | -0٫04% | Market | |
| 1,10101396 | +0٫02% | Market | |
| 1,10075809 | +0٫40% | Market | |
| 1,09642565 | +0٫00% | Market | |
| 1,09637597 | -0٫34% | Market | |
| 1,10013334 | +0٫05% | Market | |
| 1,09961341 | -0٫08% | Market | |
| 1,10048089 | -0٫13% | Market | |
| 1,10196204 | +0٫22% | Market | |
| 1,09954975 | +0٫16% | Market | |
| 1,09774058 | +0٫09% | Market | |
| 1,09679275 | -0٫21% | Market | |
| 1,09911516 | -0٫25% | Market | |
| 1,10187266 | -0٫07% | Market | |
| 1,10263544 | +0٫07% | Market | |
| 1,10181399 | +0٫38% | Market | |
| 1,09766523 | -0٫32% | Market | |
| 1,10117546 | -0٫06% | Market | |
| 1,10184583 | +0٫53% | Market | |
| 1,09601 | -0٫87% | Market | |
| 1,10562176 | +0٫51% | Market | |
| 1,09998384 | -0٫25% | Market | |
| 1,10269441 | +0٫17% | Market | |
| 1,10080451 | -0٫02% | Market | |
| 1,10099724 | -0٫04% | Market | |
| 1,10146928 | +0٫23% | Market | |
| 1,09897796 | -0٫15% | Market | |
| 1,10067835 | -0٫10% | Market | |
| 1,10182012 | +0٫55% | Market | |
| 1,09578914 | -0٫42% | Market | |
| 1,10038047 | -0٫04% | Market | |
| 1,10086915 | -0٫09% | Market | |
| 1,10185981 | +0٫07% | Market | |
| 1,10106371 | -0٫16% | Market | |
| 1,10281289 | +0٫20% | Market | |
| 1,10057626 | +0٫07% | Market | |
| 1,09983208 | -0٫06% | Market | |
| 1,10051661 | -0٫05% | Market | |
| 1,10102461 | +0٫07% | Market | |
| 1,10025491 | -0٫06% | Market | |
| 1,10087044 | -0٫02% | Market | |
| 1,10111565 | -0٫04% | Market | |
| 1,10152796 | +0٫47% | Market | |
| 1,09637657 | -0٫18% | Market | |
| 1,09839888 | -0٫15% | Market | |
| 1,10003791 | +0٫04% | Market | |
| 1,09954311 | -0٫14% | Market | |
| 1,10104866 | +0٫16% | Market | |
| 1,09926473 | +0٫12% | Market | |
| 1,09795592 | -0٫13% | Market | |
| 1,09943205 | -0٫14% | Market | |
| 1,10095475 | +0٫00% | Market | |
| 1,1010045 | +0٫01% | Market | |
| 1,10090953 | +1٫23% | Market | |
| 1,08749623 | -1٫07% | Market | |
| 1,09923566 | -0٫05% | Market | |
| 1,09979503 | -0٫41% | Market | |
| 1,10429221 | +0٫08% | Market | |
| 1,10338897 | +0٫17% | Market | |
| 1,1015021 | -0٫19% | Market | |
| 1,1035635 | -0٫11% | Market | |
| 1,10479949 | +0٫06% | Market | |
| 1,10408383 | -0٫04% | Market | |
| 1,10449167 | +0٫31% | Market | |
| 1,10105942 | -0٫26% | Market | |
| 1,10388559 | +0٫14% | Market | |
| 1,10231742 | -0٫03% | Market | |
| 1,10261589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.