AWG/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55865923 | -0٫03% | Market | |
| 0,55881531 | +3٫27% | Market | |
| 0,54111732 | +0٫06% | Market | |
| 0,5407827 | +0٫13% | Market | |
| 0,54007194 | -0٫07% | Market | |
| 0,54046582 | +0٫07% | Market | |
| 0,5400781 | -3٫34% | Market | |
| 0,55872163 | +3٫29% | Market | |
| 0,54092161 | -0٫11% | Market | |
| 0,54150951 | +0٫09% | Market | |
| 0,54101679 | +0٫19% | Market | |
| 0,54000335 | -0٫38% | Market | |
| 0,54208548 | -2٫99% | Market | |
| 0,55881531 | +3٫29% | Market | |
| 0,5410056 | +0٫13% | Market | |
| 0,54030737 | +0٫00% | Market | |
| 0,54029733 | -0٫06% | Market | |
| 0,54061086 | +0٫02% | Market | |
| 0,54048311 | -3٫25% | Market | |
| 0,55865923 | +3٫18% | Market | |
| 0,54141564 | +0٫18% | Market | |
| 0,54042342 | -0٫04% | Market | |
| 0,54065476 | +0٫23% | Market | |
| 0,53940863 | -0٫13% | Market | |
| 0,54009944 | -3٫35% | Market | |
| 0,55881531 | +3٫29% | Market | |
| 0,54104155 | -0٫12% | Market | |
| 0,54169275 | +0٫17% | Market | |
| 0,54077267 | -0٫14% | Market | |
| 0,54153801 | +0٫12% | Market | |
| 0,54091379 | -3٫19% | Market | |
| 0,55872163 | +3٫32% | Market | |
| 0,54077712 | -0٫13% | Market | |
| 0,54145533 | +0٫08% | Market | |
| 0,54101365 | -0٫09% | Market | |
| 0,54152682 | +0٫25% | Market | |
| 0,54018018 | -3٫31% | Market | |
| 0,55869045 | +3٫13% | Market | |
| 0,5417419 | +0٫11% | Market | |
| 0,54112358 | -0٫06% | Market | |
| 0,54143352 | +0٫15% | Market | |
| 0,54064378 | +0٫07% | Market | |
| 0,54026667 | -3٫30% | Market | |
| 0,55872163 | -0٫02% | Market | |
| 0,55881531 | +3٫24% | Market | |
| 0,54130208 | +0٫09% | Market | |
| 0,54080725 | -0٫05% | Market | |
| 0,5410873 | +0٫03% | Market | |
| 0,54090934 | -2٫45% | Market | |
| 0,55449594 | -0٫75% | Market | |
| 0,55865923 | +0٫68% | Market | |
| 0,55488772 | +0٫09% | Market | |
| 0,55439778 | -0٫15% | Market | |
| 0,55524249 | +0٫02% | Market | |
| 0,55511006 | -0٫44% | Market | |
| 0,55756708 | -0٫20% | Market | |
| 0,55865923 | +0٫60% | Market | |
| 0,55531844 | -0٫40% | Market | |
| 0,55754893 | +0٫09% | Market | |
| 0,55704795 | +0٫46% | Market | |
| 0,5544965 | -0٫12% | Market | |
| 0,55518326 | -0٫63% | Market | |
| 0,55872163 | +0٫55% | Market | |
| 0,55568156 | +0٫20% | Market | |
| 0,55458967 | +0٫00% | Market | |
| 0,55459024 | +0٫00% | Market | |
| 0,55457518 | -0٫01% | Market | |
| 0,55462739 | -0٫75% | Market | |
| 0,55881531 | +0٫03% | Market | |
| 0,55865923 | +0٫53% | Market | |
| 0,55571007 | +0٫23% | Market | |
| 0,55443904 | -0٫11% | Market | |
| 0,55506983 | +0٫08% | Market | |
| 0,55460361 | +0٫18% | Market | |
| 0,55360952 | -0٫77% | Market | |
| 0,55788005 | +0٫64% | Market | |
| 0,55435927 | -0٫11% | Market | |
| 0,55499165 | +0٫12% | Market | |
| 0,55430068 | -0٫29% | Market | |
| 0,55591678 | +0٫42% | Market | |
| 0,5535989 | -0٫93% | Market | |
| 0,55881531 | +1٫04% | Market | |
| 0,55307264 | -0٫27% | Market | |
| 0,55455619 | -0٫10% | Market | |
| 0,55508771 | +0٫13% | Market | |
| 0,55439385 | -0٫16% | Market | |
| 0,55528827 | +0٫12% | Market | |
| 0,5546198 | -0٫73% | Market | |
| 0,55872163 | +0٫56% | Market | |
| 0,55560054 | +0٫08% | Market | |
| 0,55518158 | +0٫13% | Market | |
| 0,55445301 | -0٫14% | Market | |
| 0,55523799 | -0٫30% | Market | |
| 0,55691499 | -0٫34% | Market | |
| 0,55881531 | +0٫23% | Market | |
| 0,55753659 | +0٫86% | Market | |
| 0,55278827 | -0٫40% | Market | |
| 0,55499579 | -0٫12% | Market | |
| 0,55565978 | +0٫11% | Market | |
| 0,55502258 | -0٫02% | Market | |
| 0,55511455 | +0٫11% | Market | |
| 0,55451825 | -0٫12% | Market | |
| 0,55517599 | +0٫34% | Market | |
| 0,55331435 | -0٫38% | Market | |
| 0,55541287 | +0٫05% | Market | |
| 0,55512737 | +0٫09% | Market | |
| 0,55461924 | +0٫19% | Market | |
| 0,55358103 | +0٫01% | Market | |
| 0,55354087 | -0٫40% | Market | |
| 0,5557419 | +0٫49% | Market | |
| 0,55305605 | -0٫38% | Market | |
| 0,55517376 | -0٫21% | Market | |
| 0,55632459 | +0٫30% | Market | |
| 0,55466945 | +0٫03% | Market | |
| 0,55448034 | -0٫18% | Market | |
| 0,55545813 | +0٫14% | Market | |
| 0,55469176 | -0٫02% | Market | |
| 0,55480837 | +0٫04% | Market | |
| 0,55457535 | -0٫11% | Market | |
| 0,55520839 | -0٫63% | Market | |
| 0,55872163 | +0٫82% | Market | |
| 0,55419803 | -0٫23% | Market | |
| 0,55549779 | +0٫08% | Market | |
| 0,55505924 | +0٫20% | Market | |
| 0,55397713 | -0٫27% | Market | |
| 0,55546649 | +0٫24% | Market | |
| 0,55412497 | -0٫21% | Market | |
| 0,55526483 | +0٫14% | Market | |
| 0,55447864 | -0٫16% | Market | |
| 0,55538271 | +0٫15% | Market | |
| 0,55456623 | -0٫09% | Market | |
| 0,55507879 | -0٫03% | Market | |
| 0,55525421 | +0٫14% | Market | |
| 0,55448982 | +0٫00% | Market | |
| 0,55450711 | +0٫36% | Market | |
| 0,55251214 | -0٫33% | Market | |
| 0,55434141 | -0٫06% | Market | |
| 0,55467167 | -0٫13% | Market | |
| 0,55540895 | +0٫04% | Market | |
| 0,55521005 | -0٫21% | Market | |
| 0,5563771 | +0٫17% | Market | |
| 0,55543072 | +0٫16% | Market | |
| 0,55454837 | -0٫01% | Market | |
| 0,55462928 | -0٫14% | Market | |
| 0,55539779 | +0٫42% | Market | |
| 0,55307949 | -0٫57% | Market | |
| 0,55627654 | +0٫28% | Market | |
| 0,55472747 | -0٫09% | Market | |
| 0,55520226 | -0٫03% | Market | |
| 0,5553894 | -0٫01% | Market | |
| 0,55544694 | +0٫43% | Market | |
| 0,55307264 | -0٫29% | Market | |
| 0,55470572 | -0٫14% | Market | |
| 0,55548047 | +0٫05% | Market | |
| 0,55517935 | -0٫23% | Market | |
| 0,55646481 | +0٫37% | Market | |
| 0,55439387 | -0٫03% | Market | |
| 0,55457963 | -0٫04% | Market | |
| 0,55480724 | +0٫06% | Market | |
| 0,55449371 | +0٫01% | Market | |
| 0,55446135 | -0٫44% | Market | |
| 0,55690656 | +0٫28% | Market | |
| 0,55533968 | -0٫43% | Market | |
| 0,55773208 | -0٫10% | Market | |
| 0,55831518 | +0٫64% | Market | |
| 0,55479109 | +0٫19% | Market | |
| 0,55371883 | -0٫02% | Market | |
| 0,55383152 | -0٫06% | Market | |
| 0,55416012 | -0٫08% | Market | |
| 0,55458632 | +0٫10% | Market | |
| 0,5540084 | -0٫21% | Market | |
| 0,55517955 | +0٫11% | Market | |
| 0,55456011 | +0٫03% | Market | |
| 0,55441058 | -0٫10% | Market | |
| 0,55497543 | -0٫30% | Market | |
| 0,55665811 | +0٫58% | Market | |
| 0,55345754 | -0٫08% | Market | |
| 0,55387838 | -0٫17% | Market | |
| 0,55480445 | +0٫25% | Market | |
| 0,55343822 | -0٫18% | Market | |
| 0,5544553 | +0٫16% | Market | |
| 0,55357265 | -0٫21% | Market | |
| 0,55472022 | -0٫25% | Market | |
| 0,55609833 | +0٫44% | Market | |
| 0,55367318 | -0٫13% | Market | |
| 0,55438158 | -0٫15% | Market | |
| 0,55522514 | -0٫22% | Market | |
| 0,55644854 | +0٫23% | Market | |
| 0,55519051 | -0٫11% | Market | |
| 0,5557743 | +0٫22% | Market | |
| 0,55453833 | +0٫40% | Market | |
| 0,55233967 | -0٫38% | Market | |
| 0,55442843 | -0٫07% | Market | |
| 0,5548095 | -0٫04% | Market | |
| 0,55505029 | -0٫02% | Market | |
| 0,55516204 | -0٫43% | Market | |
| 0,55754383 | +0٫16% | Market | |
| 0,55665811 | -0٫16% | Market | |
| 0,55757417 | +0٫70% | Market | |
| 0,5536922 | -0٫22% | Market | |
| 0,55489985 | +0٫18% | Market | |
| 0,55392852 | -0٫03% | Market | |
| 0,55408829 | -0٫14% | Market | |
| 0,55487139 | +0٫09% | Market | |
| 0,55439778 | -0٫01% | Market | |
| 0,55446313 | -0٫18% | Market | |
| 0,55548157 | +0٫27% | Market | |
| 0,55400334 | -0٫13% | Market | |
| 0,55471297 | -0٫14% | Market | |
| 0,55547321 | +0٫20% | Market | |
| 0,55435481 | -0٫12% | Market | |
| 0,55500447 | +0٫23% | Market | |
| 0,5537218 | -0٫32% | Market | |
| 0,55551287 | +0٫22% | Market | |
| 0,55427783 | -0٫15% | Market | |
| 0,55508941 | -0٫02% | Market | |
| 0,55518549 | -0٫83% | Market | |
| 0,55981396 | +0٫40% | Market | |
| 0,55757417 | +0٫55% | Market | |
| 0,55452553 | -0٫11% | Market | |
| 0,55511119 | +0٫08% | Market | |
| 0,55465813 | +0٫03% | Market | |
| 0,55447209 | +0٫62% | Market | |
| 0,55103187 | -0٫75% | Market | |
| 0,55518438 | +0٫03% | Market | |
| 0,55499891 | -0٫01% | Market | |
| 0,55507376 | +0٫13% | Market | |
| 0,55433583 | -0٫16% | Market | |
| 0,55521226 | +0٫01% | Market | |
| 0,55518268 | +0٫12% | Market | |
| 0,55451994 | -0٫16% | Market | |
| 0,55541287 | -2٫36% | Market | |
| 0,56886167 | +2٫49% | Market | |
| 0,55502761 | +0٫05% | Market | |
| 0,55477602 | -0٫01% | Market | |
| 0,55482846 | -0٫04% | Market | |
| 0,55506707 | +0٫09% | Market | |
| 0,55454894 | -0٫09% | Market | |
| 0,55503878 | +0٫02% | Market | |
| 0,55494783 | -0٫06% | Market | |
| 0,55530003 | -0٫03% | Market | |
| 0,55546818 | +0٫00% | Market | |
| 0,55545432 | +0٫03% | Market | |
| 0,55526554 | +0٫16% | Market | |
| 0,55439329 | +0% | Market | |
| 0,55439329 | +0٫00% | Market | |
| 0,55441227 | -0٫03% | Market | |
| 0,55456902 | -0٫20% | Market | |
| 0,55566202 | +0٫27% | Market | |
| 0,5541707 | -0٫19% | Market | |
| 0,55524249 | +0٫01% | Market | |
| 0,55516986 | +0٫13% | Market | |
| 0,55444974 | +0٫01% | Market | |
| 0,55440389 | +0٫35% | Market | |
| 0,55244916 | -0٫45% | Market | |
| 0,55492439 | +0٫07% | Market | |
| 0,55454003 | +0٫02% | Market | |
| 0,55441952 | -0٫04% | Market | |
| 0,55464098 | -0٫12% | Market | |
| 0,55531175 | +0٫11% | Market | |
| 0,55469119 | -0٫27% | Market | |
| 0,55620505 | +0٫60% | Market | |
| 0,55290152 | -0٫28% | Market | |
| 0,5544424 | -0٫18% | Market | |
| 0,55544637 | +0٫39% | Market | |
| 0,55326984 | -0٫26% | Market | |
| 0,55469455 | -0٫02% | Market | |
| 0,55482628 | -0٫10% | Market | |
| 0,55538324 | +0٫15% | Market | |
| 0,55453331 | +0٫03% | Market | |
| 0,55437992 | -0٫02% | Market | |
| 0,55448257 | -0٫09% | Market | |
| 0,55498325 | +0٫14% | Market | |
| 0,55421924 | -0٫06% | Market | |
| 0,55455286 | -0٫09% | Market | |
| 0,55505924 | -0٫09% | Market | |
| 0,55555643 | +0٫34% | Market | |
| 0,55368701 | -0٫11% | Market | |
| 0,55431185 | -0٫14% | Market | |
| 0,55507879 | -0٫04% | Market | |
| 0,55532124 | +0٫03% | Market | |
| 0,55515478 | +0٫40% | Market | |
| 0,55295007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.