AMD/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00719025 | +0٫05% | Market | |
| 0,00718649 | +0٫05% | Market | |
| 0,00718313 | +0٫09% | Market | |
| 0,00717643 | -0٫03% | Market | |
| 0,00717881 | +0٫06% | Market | |
| 0,00717419 | +0٫04% | Market | |
| 0,00717124 | +0٫01% | Market | |
| 0,00717041 | -0٫03% | Market | |
| 0,00717231 | +0٫25% | Market | |
| 0,00715427 | -0٫23% | Market | |
| 0,00717111 | -0٫02% | Market | |
| 0,00717286 | +0٫06% | Market | |
| 0,00716829 | +0٫09% | Market | |
| 0,00716182 | -0٫13% | Market | |
| 0,00717124 | +0٫00% | Market | |
| 0,007171 | +0٫08% | Market | |
| 0,00716516 | -0٫08% | Market | |
| 0,00717067 | -0٫12% | Market | |
| 0,00717915 | +0٫19% | Market | |
| 0,00716531 | +0٫06% | Market | |
| 0,00716135 | -0٫01% | Market | |
| 0,00716226 | +0٫08% | Market | |
| 0,00715645 | -0٫05% | Market | |
| 0,00716018 | -0٫48% | Market | |
| 0,00719465 | -0٫08% | Market | |
| 0,00720045 | +0٫50% | Market | |
| 0,00716482 | +0٫12% | Market | |
| 0,00715616 | -0٫01% | Market | |
| 0,00715711 | +0٫00% | Market | |
| 0,0071573 | -0٫04% | Market | |
| 0,00716018 | +0٫19% | Market | |
| 0,00714667 | -0٫26% | Market | |
| 0,0071655 | -0٫02% | Market | |
| 0,00716715 | +0٫16% | Market | |
| 0,00715595 | -0٫12% | Market | |
| 0,00716481 | -0٫04% | Market | |
| 0,00716748 | +0٫02% | Market | |
| 0,00716575 | -0٫17% | Market | |
| 0,00717765 | -0٫19% | Market | |
| 0,00719118 | +0٫39% | Market | |
| 0,00716296 | +0٫14% | Market | |
| 0,00715326 | -0٫23% | Market | |
| 0,00716955 | +0٫19% | Market | |
| 0,00715624 | +0٫13% | Market | |
| 0,00714666 | +0٫20% | Market | |
| 0,00713248 | -0٫08% | Market | |
| 0,00713816 | +0٫00% | Market | |
| 0,00713839 | -0٫11% | Market | |
| 0,00714619 | +0٫05% | Market | |
| 0,00714243 | +0٫03% | Market | |
| 0,00714027 | +0٫05% | Market | |
| 0,00713648 | -0٫03% | Market | |
| 0,00713844 | -0٫02% | Market | |
| 0,0071402 | +0٫02% | Market | |
| 0,00713899 | -0٫10% | Market | |
| 0,00714599 | +0٫03% | Market | |
| 0,00714387 | +0٫00% | Market | |
| 0,00714395 | -0٫07% | Market | |
| 0,00714883 | +0٫20% | Market | |
| 0,00713459 | -0٫32% | Market | |
| 0,00715744 | +0٫03% | Market | |
| 0,00715504 | +0٫09% | Market | |
| 0,00714828 | -0٫14% | Market | |
| 0,00715833 | +0٫08% | Market | |
| 0,0071525 | +0٫03% | Market | |
| 0,00715007 | -0٫23% | Market | |
| 0,00716671 | +0٫00% | Market | |
| 0,00716651 | +0٫22% | Market | |
| 0,00715112 | -0٫11% | Market | |
| 0,00715905 | -0٫25% | Market | |
| 0,00717702 | +0٫23% | Market | |
| 0,00716064 | -0٫12% | Market | |
| 0,00716912 | +0٫16% | Market | |
| 0,00715746 | -0٫64% | Market | |
| 0,00720355 | -0٫85% | Market | |
| 0,00726547 | +0٫29% | Market | |
| 0,00724415 | +0٫01% | Market | |
| 0,00724317 | +0٫09% | Market | |
| 0,0072365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.