AMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0024 | +0٫52% | Market | |
| 0,00238764 | +0٫19% | Market | |
| 0,00238322 | -0٫15% | Market | |
| 0,00238687 | +0٫45% | Market | |
| 0,0023761 | +0٫25% | Market | |
| 0,00237026 | +0٫12% | Market | |
| 0,00236741 | -0٫04% | Market | |
| 0,00236834 | +0٫02% | Market | |
| 0,0023679 | -0٫01% | Market | |
| 0,00236824 | +0٫16% | Market | |
| 0,00236457 | -0٫38% | Market | |
| 0,00237367 | +0٫12% | Market | |
| 0,00237079 | +0٫25% | Market | |
| 0,00236492 | -0٫30% | Market | |
| 0,00237205 | +0٫64% | Market | |
| 0,00235706 | +0٫01% | Market | |
| 0,00235678 | +0٫18% | Market | |
| 0,00235251 | +0٫16% | Market | |
| 0,00234877 | +0٫02% | Market | |
| 0,00234821 | +0٫11% | Market | |
| 0,00234562 | -0٫20% | Market | |
| 0,00235038 | -0٫73% | Market | |
| 0,00236765 | +0٫10% | Market | |
| 0,00236534 | +0٫00% | Market | |
| 0,00236532 | -0٫31% | Market | |
| 0,00237273 | -0٫03% | Market | |
| 0,0023735 | +0٫16% | Market | |
| 0,00236964 | -0٫03% | Market | |
| 0,00237033 | +0٫21% | Market | |
| 0,00236525 | -0٫30% | Market | |
| 0,00237239 | +0٫25% | Market | |
| 0,0023664 | +0٫02% | Market | |
| 0,00236588 | -0٫50% | Market | |
| 0,00237772 | +0٫23% | Market | |
| 0,00237216 | +0٫08% | Market | |
| 0,00237017 | -0٫61% | Market | |
| 0,0023846 | -0٫61% | Market | |
| 0,00239927 | -0٫10% | Market | |
| 0,0024017 | -0٫18% | Market | |
| 0,00240605 | +0٫04% | Market | |
| 0,0024052 | +0٫56% | Market | |
| 0,00239169 | -0٫13% | Market | |
| 0,00239472 | -0٫08% | Market | |
| 0,00239663 | +0٫49% | Market | |
| 0,00238488 | -0٫08% | Market | |
| 0,00238689 | +0٫41% | Market | |
| 0,00237715 | +1٫15% | Market | |
| 0,00235014 | +2٫10% | Market | |
| 0,0023017 | -0٫24% | Market | |
| 0,00230727 | +0٫21% | Market | |
| 0,00230253 | -0٫27% | Market | |
| 0,00230872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.