AMD/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00472556 | +0٫04% | Market | |
| 0,00472346 | +0٫32% | Market | |
| 0,00470841 | +0٫25% | Market | |
| 0,00469683 | -0٫23% | Market | |
| 0,00470789 | -0٫02% | Market | |
| 0,00470867 | +0٫08% | Market | |
| 0,00470476 | +0٫13% | Market | |
| 0,00469852 | -0٫08% | Market | |
| 0,00470216 | +0٫01% | Market | |
| 0,00470163 | +0٫10% | Market | |
| 0,00469709 | -0٫05% | Market | |
| 0,00469942 | -0٫09% | Market | |
| 0,00470372 | +0٫20% | Market | |
| 0,0046941 | +0٫07% | Market | |
| 0,0046906 | +0٫00% | Market | |
| 0,00469048 | +0٫10% | Market | |
| 0,00468595 | +0٫04% | Market | |
| 0,00468388 | +0٫05% | Market | |
| 0,00468156 | -0٫04% | Market | |
| 0,00468337 | +0٫02% | Market | |
| 0,00468259 | +0٫01% | Market | |
| 0,00468233 | -0٫01% | Market | |
| 0,00468259 | +0٫02% | Market | |
| 0,00468182 | -0٫02% | Market | |
| 0,00468298 | +0٫21% | Market | |
| 0,00467306 | -0٫25% | Market | |
| 0,00468466 | +0% | Market | |
| 0,00468466 | +0٫17% | Market | |
| 0,00467679 | -0٫09% | Market | |
| 0,00468079 | +0٫02% | Market | |
| 0,00468001 | +0٫02% | Market | |
| 0,00467924 | +0٫04% | Market | |
| 0,00467731 | +0٫09% | Market | |
| 0,00467294 | -0٫01% | Market | |
| 0,00467358 | +0٫03% | Market | |
| 0,00467204 | +0٫06% | Market | |
| 0,00466934 | -0٫04% | Market | |
| 0,00467127 | +0٫04% | Market | |
| 0,00466934 | +0٫02% | Market | |
| 0,00466819 | +0٫01% | Market | |
| 0,00466767 | +0٫21% | Market | |
| 0,0046577 | -0٫06% | Market | |
| 0,00466051 | +0٫03% | Market | |
| 0,00465923 | -0٫08% | Market | |
| 0,00466306 | +0٫08% | Market | |
| 0,00465936 | +0٫07% | Market | |
| 0,00465616 | +0٫09% | Market | |
| 0,00465209 | +0٫01% | Market | |
| 0,00465158 | +0٫01% | Market | |
| 0,00465094 | +0٫04% | Market | |
| 0,0046489 | -0٫05% | Market | |
| 0,00465132 | +0٫08% | Market | |
| 0,00464763 | +0٫02% | Market | |
| 0,00464662 | -0٫03% | Market | |
| 0,00464801 | +0٫24% | Market | |
| 0,00463698 | -0٫28% | Market | |
| 0,00465005 | +0٫06% | Market | |
| 0,00464725 | +0٫12% | Market | |
| 0,00464179 | -0٫12% | Market | |
| 0,00464725 | +0٫09% | Market | |
| 0,00464293 | +0٫05% | Market | |
| 0,00464065 | -0٫23% | Market | |
| 0,00465145 | +0٫02% | Market | |
| 0,00465043 | +0٫26% | Market | |
| 0,0046385 | -0٫06% | Market | |
| 0,00464116 | -0٫20% | Market | |
| 0,00465069 | +0٫25% | Market | |
| 0,00463901 | -0٫08% | Market | |
| 0,00464255 | +0٫19% | Market | |
| 0,00463395 | +0٫25% | Market | |
| 0,00462223 | +0٫23% | Market | |
| 0,00461181 | +0٫39% | Market | |
| 0,00459399 | +0٫09% | Market | |
| 0,00458977 | +0٫11% | Market | |
| 0,00458469 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.