AMD/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22540301 | +0٫44% | Market | |
| 0,22441043 | +0٫12% | Market | |
| 0,22414894 | +2٫81% | Market | |
| 0,21803003 | -2٫77% | Market | |
| 0,22424024 | +0٫70% | Market | |
| 0,22268104 | +2٫57% | Market | |
| 0,21710389 | -2٫47% | Market | |
| 0,222607 | +2٫33% | Market | |
| 0,2175427 | -2٫25% | Market | |
| 0,22255693 | +1٫87% | Market | |
| 0,21848174 | -2٫89% | Market | |
| 0,22497437 | +0٫08% | Market | |
| 0,22478752 | +2٫43% | Market | |
| 0,2194499 | -2٫51% | Market | |
| 0,22510584 | +0٫02% | Market | |
| 0,22505325 | +0٫28% | Market | |
| 0,22442097 | -0٫48% | Market | |
| 0,2255005 | -0٫09% | Market | |
| 0,22570647 | +0٫27% | Market | |
| 0,22510704 | +0٫14% | Market | |
| 0,22480127 | +3٫71% | Market | |
| 0,2167575 | -0٫14% | Market | |
| 0,21706547 | -2٫04% | Market | |
| 0,22158528 | +0٫76% | Market | |
| 0,21990525 | +2٫06% | Market | |
| 0,21547686 | -2٫37% | Market | |
| 0,22069763 | +3٫42% | Market | |
| 0,21339333 | -2٫27% | Market | |
| 0,21835565 | +2٫28% | Market | |
| 0,21348633 | -1٫93% | Market | |
| 0,21768482 | +2٫56% | Market | |
| 0,21224438 | -2٫78% | Market | |
| 0,21831412 | +0٫28% | Market | |
| 0,21770771 | +3٫09% | Market | |
| 0,21118377 | -2٫84% | Market | |
| 0,21736257 | -0٫08% | Market | |
| 0,21754694 | +2٫86% | Market | |
| 0,21150393 | -2٫78% | Market | |
| 0,21755883 | -0٫16% | Market | |
| 0,21790536 | -0٫01% | Market | |
| 0,21793531 | +2٫51% | Market | |
| 0,21260213 | +0٫04% | Market | |
| 0,21251508 | -2٫64% | Market | |
| 0,21826728 | +0٫70% | Market | |
| 0,21674863 | +0٫02% | Market | |
| 0,21669505 | +2٫63% | Market | |
| 0,21114331 | -2٫61% | Market | |
| 0,21681101 | +0٫18% | Market | |
| 0,21642077 | +1٫18% | Market | |
| 0,21389405 | -1٫07% | Market | |
| 0,2162103 | -0٫93% | Market | |
| 0,21823166 | +2٫22% | Market | |
| 0,21348237 | -2٫00% | Market | |
| 0,21783642 | +1٫51% | Market | |
| 0,21460544 | -2٫28% | Market | |
| 0,21961632 | -2٫68% | Market | |
| 0,22567497 | +5٫09% | Market | |
| 0,21474849 | -1٫83% | Market | |
| 0,21874913 | +1٫77% | Market | |
| 0,21493722 | -2٫25% | Market | |
| 0,21988841 | -0٫26% | Market | |
| 0,22045783 | +2٫09% | Market | |
| 0,21594689 | -2٫80% | Market | |
| 0,22217664 | +2٫48% | Market | |
| 0,21679016 | -3٫26% | Market | |
| 0,22409077 | +5٫18% | Market | |
| 0,21306414 | -4٫73% | Market | |
| 0,22363607 | -0٫23% | Market | |
| 0,22415634 | +2٫37% | Market | |
| 0,21897069 | -1٫88% | Market | |
| 0,22317747 | -0٫03% | Market | |
| 0,22325086 | +2٫20% | Market | |
| 0,21845001 | -1٫52% | Market | |
| 0,22181549 | +2٫23% | Market | |
| 0,21698608 | -2٫35% | Market | |
| 0,22220409 | +1٫53% | Market | |
| 0,2188543 | +1٫68% | Market | |
| 0,21523682 | -1٫85% | Market | |
| 0,2192935 | -0٫38% | Market | |
| 0,22013002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.