ARS/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00053759 | +0٫16% | Market | |
| 0,00053672 | -0٫62% | Market | |
| 0,00054007 | -0٫26% | Market | |
| 0,00054149 | -0٫18% | Market | |
| 0,00054246 | -0٫06% | Market | |
| 0,00054279 | +0٫01% | Market | |
| 0,00054274 | -0٫79% | Market | |
| 0,00054708 | -0٫45% | Market | |
| 0,00054954 | -0٫12% | Market | |
| 0,00055021 | +0٫05% | Market | |
| 0,00054992 | +0٫59% | Market | |
| 0,0005467 | -0٫21% | Market | |
| 0,00054785 | -0٫07% | Market | |
| 0,00054822 | -0٫13% | Market | |
| 0,00054891 | +0٫30% | Market | |
| 0,00054726 | +0٫10% | Market | |
| 0,0005467 | +0٫50% | Market | |
| 0,00054398 | +0٫08% | Market | |
| 0,00054353 | -0٫21% | Market | |
| 0,00054465 | -0٫61% | Market | |
| 0,00054798 | +0٫17% | Market | |
| 0,00054707 | +0٫31% | Market | |
| 0,00054539 | +0٫64% | Market | |
| 0,0005419 | -0٫26% | Market | |
| 0,00054333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.