ARS/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,13445656 | -0٫13% | Market | |
| 59,21270261 | +0٫01% | Market | |
| 59,20937447 | +0٫03% | Market | |
| 59,19136771 | -0٫24% | Market | |
| 59,33198783 | +0٫00% | Market | |
| 59,33046072 | -0٫02% | Market | |
| 59,34029504 | +0٫01% | Market | |
| 59,33443151 | +0٫15% | Market | |
| 59,24480776 | +0٫12% | Market | |
| 59,17416846 | -0٫23% | Market | |
| 59,31343005 | -1٫24% | Market | |
| 60,05585735 | +1٫47% | Market | |
| 59,18333609 | +0٫00% | Market | |
| 59,18608319 | +0٫14% | Market | |
| 59,10557258 | -0٫08% | Market | |
| 59,15311485 | -0٫24% | Market | |
| 59,29716445 | -0٫75% | Market | |
| 59,74785505 | +0٫07% | Market | |
| 59,70647098 | -0٫12% | Market | |
| 59,77589583 | +0٫00% | Market | |
| 59,77610052 | -0٫18% | Market | |
| 59,88640263 | -0٫45% | Market | |
| 60,15993479 | +0٫23% | Market | |
| 60,02212836 | -0٫24% | Market | |
| 60,16806723 | +0% | Market | |
| 60,16806723 | +0٫29% | Market | |
| 59,99702136 | -0٫11% | Market | |
| 60,06057909 | +0٫06% | Market | |
| 60,02719622 | +0٫46% | Market | |
| 59,75520478 | -0٫06% | Market | |
| 59,79211789 | +0٫11% | Market | |
| 59,72639306 | +0٫08% | Market | |
| 59,67651562 | -0٫23% | Market | |
| 59,81526047 | +0٫02% | Market | |
| 59,80572178 | -0٫29% | Market | |
| 59,9809937 | -0٫30% | Market | |
| 60,16081552 | -0٫18% | Market | |
| 60,26936027 | +0% | Market | |
| 60,26936027 | +0٫27% | Market | |
| 60,10755322 | +0٫43% | Market | |
| 59,84763172 | +0٫29% | Market | |
| 59,67657877 | -0٫18% | Market | |
| 59,7839674 | -0٫18% | Market | |
| 59,89085066 | +0٫11% | Market | |
| 59,82620321 | -0٫69% | Market | |
| 60,24300848 | -0٫22% | Market | |
| 60,3766475 | -0٫31% | Market | |
| 60,56520831 | +0٫26% | Market | |
| 60,41077919 | -3٫27% | Market | |
| 62,45537306 | +3٫14% | Market | |
| 60,55480379 | -0٫17% | Market | |
| 60,65744442 | +0٫46% | Market | |
| 60,37868633 | -0٫80% | Market | |
| 60,86456633 | +0٫85% | Market | |
| 60,35093865 | +0٫47% | Market | |
| 60,07073206 | -0٫16% | Market | |
| 60,16796847 | +0٫00% | Market | |
| 60,16863506 | +0٫64% | Market | |
| 59,78345633 | -0٫56% | Market | |
| 60,12232942 | +0٫30% | Market | |
| 59,94515268 | -0٫27% | Market | |
| 60,10784396 | +0٫04% | Market | |
| 60,08546057 | -0٫23% | Market | |
| 60,22391701 | -0٫18% | Market | |
| 60,33222013 | -0٫39% | Market | |
| 60,57055475 | +0٫21% | Market | |
| 60,44556591 | -0٫10% | Market | |
| 60,50420778 | -0٫77% | Market | |
| 60,97287996 | -0٫49% | Market | |
| 61,27312146 | -0٫65% | Market | |
| 61,6742974 | -0٫08% | Market | |
| 61,7231766 | -0٫64% | Market | |
| 62,12158121 | -0٫28% | Market | |
| 62,29431785 | -0٫54% | Market | |
| 62,62998287 | -0٫30% | Market | |
| 62,81924689 | +0٫27% | Market | |
| 62,65313266 | +0٫28% | Market | |
| 62,47786022 | -0٫01% | Market | |
| 62,48121685 | +0٫67% | Market | |
| 62,0674359 | +0٫31% | Market | |
| 61,873942 | -0٫53% | Market | |
| 62,20248581 | -0٫13% | Market | |
| 62,28355948 | +0٫14% | Market | |
| 62,19621212 | -0٫85% | Market | |
| 62,73097365 | +0٫04% | Market | |
| 62,7084447 | -0٫96% | Market | |
| 63,31671449 | -0٫29% | Market | |
| 63,49816716 | +0٫20% | Market | |
| 63,37402111 | -0٫12% | Market | |
| 63,45265439 | -0٫71% | Market | |
| 63,90593293 | +0٫41% | Market | |
| 63,64744051 | -1٫17% | Market | |
| 64,40357362 | +0٫54% | Market | |
| 64,05836043 | +0٫06% | Market | |
| 64,02233425 | -0٫14% | Market | |
| 64,11214028 | -0٫29% | Market | |
| 64,29756134 | -0٫55% | Market | |
| 64,65043353 | +0٫37% | Market | |
| 64,41449259 | -0٫35% | Market | |
| 64,63981774 | +0٫63% | Market | |
| 64,23797095 | +0٫88% | Market | |
| 63,67746041 | -0٫90% | Market | |
| 64,25603702 | -0٫14% | Market | |
| 64,3460988 | +0٫12% | Market | |
| 64,27042409 | +0٫84% | Market | |
| 63,73637567 | -0٫81% | Market | |
| 64,25939908 | -0٫04% | Market | |
| 64,28443168 | -0٫05% | Market | |
| 64,3191442 | -0٫43% | Market | |
| 64,59870021 | +1٫39% | Market | |
| 63,71311856 | +0٫84% | Market | |
| 63,18434504 | -1٫56% | Market | |
| 64,18247261 | -0٫12% | Market | |
| 64,26213071 | -1٫02% | Market | |
| 64,92670746 | -0٫61% | Market | |
| 65,32418179 | +0٫49% | Market | |
| 65,00408219 | -1٫46% | Market | |
| 65,96717205 | -0٫24% | Market | |
| 66,12519349 | +0٫37% | Market | |
| 65,88167045 | +0٫55% | Market | |
| 65,51972475 | -0٫83% | Market | |
| 66,06493878 | +2٫48% | Market | |
| 64,46649265 | -0٫46% | Market | |
| 64,76227962 | +0٫36% | Market | |
| 64,52766121 | +0٫85% | Market | |
| 63,98373419 | -0٫90% | Market | |
| 64,56336837 | +0٫32% | Market | |
| 64,35771105 | -0٫32% | Market | |
| 64,56616001 | +0٫84% | Market | |
| 64,0276016 | -1٫06% | Market | |
| 64,71503423 | +0٫60% | Market | |
| 64,3313305 | +0٫26% | Market | |
| 64,16282904 | -1٫84% | Market | |
| 65,36479976 | +0٫55% | Market | |
| 65,00930118 | +1٫66% | Market | |
| 63,94563597 | -0٫18% | Market | |
| 64,0632356 | -0٫25% | Market | |
| 64,22621233 | +0٫10% | Market | |
| 64,15904229 | +0٫02% | Market | |
| 64,14641595 | +0٫23% | Market | |
| 63,99940129 | -0٫14% | Market | |
| 64,08932076 | +0٫12% | Market | |
| 64,0140131 | -0٫56% | Market | |
| 64,37295394 | +0٫01% | Market | |
| 64,36690767 | +0٫65% | Market | |
| 63,95218659 | +1٫16% | Market | |
| 63,21759398 | +0٫50% | Market | |
| 62,90301222 | -1٫09% | Market | |
| 63,59469869 | -0٫41% | Market | |
| 63,85927659 | +0٫96% | Market | |
| 63,25083428 | -1٫46% | Market | |
| 64,18730771 | +0٫33% | Market | |
| 63,97320701 | -0٫56% | Market | |
| 64,3313305 | +1٫31% | Market | |
| 63,50167984 | -0٫57% | Market | |
| 63,86264102 | -1٫62% | Market | |
| 64,91574318 | -0٫45% | Market | |
| 65,21180405 | +0٫45% | Market | |
| 64,9224317 | +0٫86% | Market | |
| 64,36670367 | +0٫47% | Market | |
| 64,06662795 | -0٫09% | Market | |
| 64,12223243 | +0٫21% | Market | |
| 63,98965973 | +0٫13% | Market | |
| 63,90830438 | +4٫43% | Market | |
| 61,19764124 | -4٫13% | Market | |
| 63,83577569 | +0٫01% | Market | |
| 63,83108955 | +5٫75% | Market | |
| 60,36050531 | -3٫18% | Market | |
| 62,34174491 | +5٫15% | Market | |
| 59,28708319 | -4٫07% | Market | |
| 61,79940742 | -0٫19% | Market | |
| 61,91950107 | +5٫15% | Market | |
| 58,88524802 | -5٫57% | Market | |
| 62,35752338 | -1٫80% | Market | |
| 63,50167984 | +2٫46% | Market | |
| 61,98003826 | +0٫06% | Market | |
| 61,94054111 | +4٫52% | Market | |
| 59,25931441 | -0٫36% | Market | |
| 59,47513964 | -3٫95% | Market | |
| 61,92228781 | +3٫51% | Market | |
| 59,82178912 | +0٫05% | Market | |
| 59,79015875 | +0٫30% | Market | |
| 59,6132462 | -4٫36% | Market | |
| 62,32905521 | -0٫59% | Market | |
| 62,69749173 | +0٫54% | Market | |
| 62,36012988 | +1٫27% | Market | |
| 61,57704332 | +0٫34% | Market | |
| 61,36541188 | +0٫50% | Market | |
| 61,05875669 | -0٫17% | Market | |
| 61,16332971 | +0٫01% | Market | |
| 61,15497001 | -0٫20% | Market | |
| 61,28059343 | +0٫46% | Market | |
| 60,99945613 | +0٫17% | Market | |
| 60,89517529 | +0٫23% | Market | |
| 60,75503859 | -1٫68% | Market | |
| 61,79019892 | -0٫31% | Market | |
| 61,98003826 | +0٫33% | Market | |
| 61,77345006 | +0٫58% | Market | |
| 61,41765754 | -0٫49% | Market | |
| 61,72186144 | +0٫28% | Market | |
| 61,5475729 | +0٫04% | Market | |
| 61,52300503 | -0٫21% | Market | |
| 61,65103425 | -0٫20% | Market | |
| 61,77184164 | +0٫09% | Market | |
| 61,71927974 | +0٫04% | Market | |
| 61,69296528 | -0٫01% | Market | |
| 61,6966428 | -0٫03% | Market | |
| 61,71673767 | -0٫51% | Market | |
| 62,03314714 | -0٫44% | Market | |
| 62,30495815 | +0٫58% | Market | |
| 61,9430464 | -0٫47% | Market | |
| 62,23591627 | -0٫27% | Market | |
| 62,40493775 | -0٫01% | Market | |
| 62,41390496 | +0٫84% | Market | |
| 61,8945637 | +0٫48% | Market | |
| 61,59690866 | +0٫31% | Market | |
| 61,40882078 | -0٫60% | Market | |
| 61,77654356 | +0٫36% | Market | |
| 61,55544619 | -0٫28% | Market | |
| 61,72984553 | +0٫19% | Market | |
| 61,61148473 | -0٫01% | Market | |
| 61,61982976 | -1٫89% | Market | |
| 62,80890156 | -0٫03% | Market | |
| 62,82996404 | -0٫11% | Market | |
| 62,89910801 | -1٫12% | Market | |
| 63,61211933 | -0٫46% | Market | |
| 63,90569225 | -0٫96% | Market | |
| 64,52770664 | +1٫49% | Market | |
| 63,57950207 | +0٫02% | Market | |
| 63,5658369 | +0٫04% | Market | |
| 63,54245109 | +0٫12% | Market | |
| 63,46591556 | +0٫64% | Market | |
| 63,06360696 | -0٫62% | Market | |
| 63,45963749 | +2٫88% | Market | |
| 61,68483972 | -0٫14% | Market | |
| 61,77037844 | +0٫61% | Market | |
| 61,39645996 | +1٫54% | Market | |
| 60,46243557 | -1٫98% | Market | |
| 61,68382621 | +0٫21% | Market | |
| 61,55544619 | -1٫00% | Market | |
| 62,174577 | -0٫19% | Market | |
| 62,29184746 | +2٫59% | Market | |
| 60,71937009 | -2٫82% | Market | |
| 62,47946812 | +3٫50% | Market | |
| 60,36808568 | +0٫18% | Market | |
| 60,26232524 | +0٫22% | Market | |
| 60,12784745 | -0٫19% | Market | |
| 60,24070278 | -0٫57% | Market | |
| 60,58831085 | -1٫76% | Market | |
| 61,67641005 | -3٫14% | Market | |
| 63,67862195 | -3٫13% | Market | |
| 65,73712181 | -0٫29% | Market | |
| 65,92968642 | -0٫75% | Market | |
| 66,4303862 | +5٫57% | Market | |
| 62,92801389 | -0٫61% | Market | |
| 63,316694 | +1٫14% | Market | |
| 62,60072944 | -0٫15% | Market | |
| 62,69241765 | +0٫15% | Market | |
| 62,59910995 | -0٫14% | Market | |
| 62,68896203 | -0٫22% | Market | |
| 62,82847597 | -0٫07% | Market | |
| 62,87356295 | -3٫08% | Market | |
| 64,86954408 | -1٫09% | Market | |
| 65,58734392 | -1٫87% | Market | |
| 66,83938605 | +0٫03% | Market | |
| 66,81645106 | -0٫84% | Market | |
| 67,38535462 | +2٫96% | Market | |
| 65,4490626 | +3٫13% | Market | |
| 63,46441375 | +4٫61% | Market | |
| 60,66919806 | -0٫08% | Market | |
| 60,71831198 | -0٫02% | Market | |
| 60,7298442 | -0٫29% | Market | |
| 60,90476113 | -0٫24% | Market | |
| 61,05089434 | -1٫07% | Market | |
| 61,71012047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.