ARS/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86494057 | +0% | Market | |
| 0,86494057 | +2٫80% | Market | |
| 0,8413891 | -2٫70% | Market | |
| 0,86471153 | +2٫63% | Market | |
| 0,84255026 | -2٫87% | Market | |
| 0,86742632 | +3٫13% | Market | |
| 0,8410956 | -3٫11% | Market | |
| 0,86811405 | +0٫38% | Market | |
| 0,86479339 | +2٫92% | Market | |
| 0,84028102 | -2٫75% | Market | |
| 0,86408213 | -0٫14% | Market | |
| 0,86531689 | +2٫99% | Market | |
| 0,84016749 | -1٫29% | Market | |
| 0,85118574 | -1٫95% | Market | |
| 0,86809415 | +0٫10% | Market | |
| 0,86723023 | +0٫01% | Market | |
| 0,86714454 | +0٫15% | Market | |
| 0,86583473 | +2٫00% | Market | |
| 0,84882835 | -0٫24% | Market | |
| 0,85084932 | -1٫25% | Market | |
| 0,86163578 | -0٫50% | Market | |
| 0,86592825 | +0٫11% | Market | |
| 0,8649765 | +0٫14% | Market | |
| 0,86379988 | +1٫78% | Market | |
| 0,84867324 | -1٫99% | Market | |
| 0,86593736 | +1٫01% | Market | |
| 0,85724322 | -1٫76% | Market | |
| 0,87258172 | +1٫66% | Market | |
| 0,85835608 | -1٫74% | Market | |
| 0,87359932 | -0٫15% | Market | |
| 0,8749186 | +1٫36% | Market | |
| 0,8632198 | +0٫26% | Market | |
| 0,86097612 | -2٫20% | Market | |
| 0,88033613 | +0% | Market | |
| 0,88033613 | +2٫20% | Market | |
| 0,86140958 | -1٫71% | Market | |
| 0,8763842 | -0٫10% | Market | |
| 0,87726897 | +2٫34% | Market | |
| 0,85717099 | -0٫05% | Market | |
| 0,85761433 | -1٫86% | Market | |
| 0,87388723 | +0٫20% | Market | |
| 0,87214394 | -0٫23% | Market | |
| 0,87417163 | +0٫02% | Market | |
| 0,87403222 | +1٫60% | Market | |
| 0,8602956 | -0٫30% | Market | |
| 0,86288507 | -2٫15% | Market | |
| 0,88181818 | +0% | Market | |
| 0,88181818 | +2٫26% | Market | |
| 0,86232012 | -1٫41% | Market | |
| 0,87464472 | +0٫29% | Market | |
| 0,87214486 | -0٫18% | Market | |
| 0,87371429 | +1٫73% | Market | |
| 0,85885162 | -1٫77% | Market | |
| 0,87433155 | +1٫19% | Market | |
| 0,86403464 | -2٫08% | Market | |
| 0,88237603 | -0٫31% | Market | |
| 0,88513176 | +2٫14% | Market | |
| 0,86654851 | -3٫25% | Market | |
| 0,89567821 | +1٫09% | Market | |
| 0,88599459 | -0٫05% | Market | |
| 0,88647975 | +2٫38% | Market | |
| 0,86589355 | -2٫65% | Market | |
| 0,88950673 | +0٫85% | Market | |
| 0,88200031 | +2٫38% | Market | |
| 0,86150803 | -2٫03% | Market | |
| 0,87932629 | +0٫00% | Market | |
| 0,87933603 | +0٫30% | Market | |
| 0,87666542 | +1٫67% | Market | |
| 0,86222859 | +0٫29% | Market | |
| 0,85969735 | -2٫13% | Market | |
| 0,8784476 | +0٫04% | Market | |
| 0,87812047 | +1٫67% | Market | |
| 0,86367299 | -2٫20% | Market | |
| 0,88306599 | +1٫67% | Market | |
| 0,86860345 | -1٫83% | Market | |
| 0,88475054 | +0٫13% | Market | |
| 0,88356424 | +1٫05% | Market | |
| 0,87438089 | -0٫50% | Market | |
| 0,87878035 | -0٫57% | Market | |
| 0,88379761 | -0٫17% | Market | |
| 0,88528 | -0٫66% | Market | |
| 0,89113386 | -2٫12% | Market | |
| 0,91040187 | +1٫33% | Market | |
| 0,89844831 | -0٫29% | Market | |
| 0,90108071 | -1٫70% | Market | |
| 0,91669583 | +0٫40% | Market | |
| 0,91308426 | +1٫87% | Market | |
| 0,89628529 | -1٫19% | Market | |
| 0,9070861 | +0٫31% | Market | |
| 0,90425828 | +0٫28% | Market | |
| 0,90175984 | +0٫98% | Market | |
| 0,89301308 | -1٫68% | Market | |
| 0,90827318 | -0٫93% | Market | |
| 0,91678339 | +1٫87% | Market | |
| 0,89996545 | -2٫74% | Market | |
| 0,92534372 | -0٫29% | Market | |
| 0,92799556 | +0٫20% | Market | |
| 0,92618122 | -0٫05% | Market | |
| 0,92662144 | +1٫09% | Market | |
| 0,91659556 | +0٫42% | Market | |
| 0,91280233 | -3٫02% | Market | |
| 0,94122765 | +0٫54% | Market | |
| 0,93618252 | +0٫02% | Market | |
| 0,93600523 | -0٫10% | Market | |
| 0,93696849 | +1٫57% | Market | |
| 0,92248285 | -1٫84% | Market | |
| 0,93981448 | +0٫02% | Market | |
| 0,93965048 | +1٫31% | Market | |
| 0,92748173 | -1٫21% | Market | |
| 0,93880744 | +2٫74% | Market | |
| 0,91373198 | -2٫52% | Market | |
| 0,93730576 | -0٫55% | Market | |
| 0,94253628 | +0٫34% | Market | |
| 0,93934487 | +0٫69% | Market | |
| 0,93295227 | -0٫66% | Market | |
| 0,9391206 | -0٫15% | Market | |
| 0,94056384 | +0٫15% | Market | |
| 0,93912398 | -0٫13% | Market | |
| 0,940334 | +0٫99% | Market | |
| 0,93113697 | +2٫47% | Market | |
| 0,90869137 | -1٫32% | Market | |
| 0,9208694 | -1٫95% | Market | |
| 0,93916052 | -1٫02% | Market | |
| 0,948873 | -0٫20% | Market | |
| 0,95073309 | +0٫07% | Market | |
| 0,95007097 | +0٫36% | Market | |
| 0,94664843 | -1٫84% | Market | |
| 0,96443073 | +0٫17% | Market | |
| 0,96282933 | +0٫55% | Market | |
| 0,95753966 | -0٫83% | Market | |
| 0,96550771 | +4٫39% | Market | |
| 0,92493921 | -2٫27% | Market | |
| 0,94646996 | +0٫36% | Market | |
| 0,94304113 | +0٫42% | Market | |
| 0,93906431 | -0٫48% | Market | |
| 0,94356297 | +2٫38% | Market | |
| 0,92166913 | -2٫32% | Market | |
| 0,94360377 | +0٫48% | Market | |
| 0,93911681 | -0٫74% | Market | |
| 0,94611554 | +2٫77% | Market | |
| 0,92057907 | +0٫03% | Market | |
| 0,92029747 | -1٫84% | Market | |
| 0,9375783 | -1٫32% | Market | |
| 0,95008007 | +3٫58% | Market | |
| 0,91725995 | -2٫03% | Market | |
| 0,93625377 | +1٫63% | Market | |
| 0,92123014 | -1٫75% | Market | |
| 0,93765394 | -0٫04% | Market | |
| 0,93799433 | +0٫13% | Market | |
| 0,93681456 | +0٫02% | Market | |
| 0,93664284 | +2٫02% | Market | |
| 0,91811672 | -0٫57% | Market | |
| 0,92341176 | -1٫48% | Market | |
| 0,93730584 | +0٫29% | Market | |
| 0,93463084 | +1٫24% | Market | |
| 0,92318877 | +2٫31% | Market | |
| 0,90231032 | -1٫10% | Market | |
| 0,91230046 | -2٫25% | Market | |
| 0,933273 | +0٫96% | Market | |
| 0,92438091 | -1٫48% | Market | |
| 0,93829832 | +2٫21% | Market | |
| 0,91801078 | -0٫28% | Market | |
| 0,92057907 | -0٫87% | Market | |
| 0,92865933 | +1٫34% | Market | |
| 0,91640972 | -1٫63% | Market | |
| 0,93154926 | -0٫46% | Market | |
| 0,93580959 | +0٫45% | Market | |
| 0,93165708 | -0٫96% | Market | |
| 0,94068881 | +0٫47% | Market | |
| 0,93630334 | +1٫73% | Market | |
| 0,92038206 | +0٫22% | Market | |
| 0,91839452 | +0٫13% | Market | |
| 0,9172156 | -2٫03% | Market | |
| 0,93621655 | +0٫52% | Market | |
| 0,93137395 | -0٫03% | Market | |
| 0,93163114 | +0٫89% | Market | |
| 0,92340984 | +3٫23% | Market | |
| 0,89455808 | -1٫37% | Market | |
| 0,90698836 | +2٫27% | Market | |
| 0,88687447 | -0٫19% | Market | |
| 0,88853591 | -1٫37% | Market | |
| 0,90084099 | +0٫64% | Market | |
| 0,89509909 | -3٫61% | Market | |
| 0,92865933 | +4٫38% | Market | |
| 0,88965566 | +0٫06% | Market | |
| 0,88908013 | -1٫93% | Market | |
| 0,90656355 | +1٫61% | Market | |
| 0,89220394 | +0٫41% | Market | |
| 0,8885586 | -2٫91% | Market | |
| 0,91516842 | +0٫13% | Market | |
| 0,91398523 | +0٫22% | Market | |
| 0,91197808 | +1٫99% | Market | |
| 0,89420426 | -0٫58% | Market | |
| 0,89945695 | -0٫84% | Market | |
| 0,90706952 | +0٫79% | Market | |
| 0,89991925 | +0٫34% | Market | |
| 0,89682635 | +0٫61% | Market | |
| 0,89137975 | +1٫58% | Market | |
| 0,87752595 | -1٫82% | Market | |
| 0,89375085 | -0٫20% | Market | |
| 0,89558677 | +0٫54% | Market | |
| 0,89079653 | +0٫09% | Market | |
| 0,88995407 | +2٫08% | Market | |
| 0,87184221 | -1٫67% | Market | |
| 0,88661919 | -0٫34% | Market | |
| 0,88965566 | -1٫27% | Market | |
| 0,90114365 | +0٫46% | Market | |
| 0,89704415 | +1٫28% | Market | |
| 0,88573552 | -1٫84% | Market | |
| 0,90233157 | +0٫04% | Market | |
| 0,90197139 | +0٫18% | Market | |
| 0,90031175 | +1٫58% | Market | |
| 0,88631519 | -1٫74% | Market | |
| 0,90199797 | +0٫04% | Market | |
| 0,90161339 | -0٫03% | Market | |
| 0,90190883 | -0٫83% | Market | |
| 0,90944172 | +2٫18% | Market | |
| 0,89006936 | -2٫25% | Market | |
| 0,91055738 | +2٫47% | Market | |
| 0,88864153 | -2٫17% | Market | |
| 0,90832471 | +1٫45% | Market | |
| 0,89530794 | -0٫01% | Market | |
| 0,89543904 | -1٫01% | Market | |
| 0,90455966 | +0٫48% | Market | |
| 0,90020957 | +0٫24% | Market | |
| 0,89805018 | -0٫28% | Market | |
| 0,90059043 | +2٫00% | Market | |
| 0,88290169 | -0٫28% | Market | |
| 0,88542314 | -1٫67% | Market | |
| 0,90042259 | +1٫88% | Market | |
| 0,88383912 | -3٫68% | Market | |
| 0,9175746 | +1٫88% | Market | |
| 0,90062434 | -0٫12% | Market | |
| 0,90173338 | -3٫00% | Market | |
| 0,92966092 | -0٫38% | Market | |
| 0,93323732 | -1٫04% | Market | |
| 0,94304179 | +3٫39% | Market | |
| 0,91213308 | -1٫81% | Market | |
| 0,92898452 | +0٫04% | Market | |
| 0,92864275 | +2٫01% | Market | |
| 0,91036832 | +0٫63% | Market | |
| 0,90463715 | -0٫62% | Market | |
| 0,9102911 | +2٫88% | Market | |
| 0,88480824 | -1٫86% | Market | |
| 0,90159784 | +0٫48% | Market | |
| 0,89728011 | +1٫54% | Market | |
| 0,88362978 | -0٫08% | Market | |
| 0,88435058 | +0٫16% | Market | |
| 0,88290169 | -2٫76% | Market | |
| 0,90795723 | -0٫22% | Market | |
| 0,90991613 | +2٫58% | Market | |
| 0,88701814 | -2٫86% | Market | |
| 0,91310776 | +5٫44% | Market | |
| 0,86603242 | -1٫81% | Market | |
| 0,88200263 | +0٫37% | Market | |
| 0,87873994 | +0٫19% | Market | |
| 0,87704074 | +0٫84% | Market | |
| 0,86972896 | -1٫72% | Market | |
| 0,88492435 | -4٫91% | Market | |
| 0,93063282 | -3٫13% | Market | |
| 0,96071682 | -0٫29% | Market | |
| 0,96353106 | +1٫11% | Market | |
| 0,95296151 | +5٫57% | Market | |
| 0,9027015 | -0٫62% | Market | |
| 0,90834077 | -0٫71% | Market | |
| 0,91487993 | +0٫08% | Market | |
| 0,91418033 | -0٫07% | Market | |
| 0,91485627 | +1٫70% | Market | |
| 0,89952718 | -1٫96% | Market | |
| 0,91750635 | -0٫07% | Market | |
| 0,91815876 | -3٫15% | Market | |
| 0,94803758 | -1٫57% | Market | |
| 0,96317232 | +0٫44% | Market | |
| 0,95897129 | -1٫79% | Market | |
| 0,9764907 | -0٫15% | Market | |
| 0,977935 | +2٫24% | Market | |
| 0,95650472 | +3٫13% | Market | |
| 0,92750227 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.