ARS/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20699967 | -0٫43% | Market | |
| 0,20790206 | +0٫70% | Market | |
| 0,20646637 | +0٫10% | Market | |
| 0,2062683 | -0٫16% | Market | |
| 0,20660259 | +0٫24% | Market | |
| 0,20611304 | +0٫00% | Market | |
| 0,2061119 | -1٫78% | Market | |
| 0,20985503 | -0٫06% | Market | |
| 0,20997576 | +0٫82% | Market | |
| 0,208278 | -0٫83% | Market | |
| 0,2100171 | +0٫85% | Market | |
| 0,2082526 | +0٫79% | Market | |
| 0,20661498 | +0٫86% | Market | |
| 0,20485397 | +0٫25% | Market | |
| 0,20433417 | -0٫72% | Market | |
| 0,20581217 | -0٫46% | Market | |
| 0,20675702 | -0٫11% | Market | |
| 0,20699133 | -0٫57% | Market | |
| 0,20817506 | -0٫02% | Market | |
| 0,20820783 | -1٫37% | Market | |
| 0,21109685 | +0٫10% | Market | |
| 0,21089524 | +0٫40% | Market | |
| 0,21005907 | -0٫37% | Market | |
| 0,21083024 | +0% | Market | |
| 0,21083024 | -0٫02% | Market | |
| 0,21087646 | -0٫19% | Market | |
| 0,21127359 | -0٫24% | Market | |
| 0,21179004 | +0٫73% | Market | |
| 0,21024884 | -0٫10% | Market | |
| 0,21046113 | +0٫48% | Market | |
| 0,20944944 | -0٫81% | Market | |
| 0,21117019 | +1٫06% | Market | |
| 0,20895977 | -0٫01% | Market | |
| 0,20897456 | -1٫16% | Market | |
| 0,21142376 | -0٫38% | Market | |
| 0,21222368 | -0٫38% | Market | |
| 0,21303031 | +0% | Market | |
| 0,21303031 | +0٫93% | Market | |
| 0,21105877 | -0٫23% | Market | |
| 0,21153496 | +0٫52% | Market | |
| 0,21044896 | -0٫41% | Market | |
| 0,21131327 | +0٫02% | Market | |
| 0,21126504 | -0٫38% | Market | |
| 0,21206551 | -1٫31% | Market | |
| 0,2148833 | +0٫07% | Market | |
| 0,21473106 | +0٫02% | Market | |
| 0,21468844 | +0٫39% | Market | |
| 0,21386091 | -3٫64% | Market | |
| 0,22194909 | +3٫47% | Market | |
| 0,21449932 | +0٫26% | Market | |
| 0,21394321 | +0٫84% | Market | |
| 0,21215248 | -0٫49% | Market | |
| 0,21320755 | +0٫57% | Market | |
| 0,2120051 | +1٫24% | Market | |
| 0,20940265 | -0٫15% | Market | |
| 0,20972269 | -0٫48% | Market | |
| 0,21073139 | +1٫32% | Market | |
| 0,20797883 | +0٫06% | Market | |
| 0,20785604 | +0٫70% | Market | |
| 0,2064101 | -0٫58% | Market | |
| 0,20761116 | -0٫85% | Market | |
| 0,20940152 | -0٫12% | Market | |
| 0,20964425 | +0٫32% | Market | |
| 0,20897879 | -0٫43% | Market | |
| 0,20989175 | -0٫26% | Market | |
| 0,21044877 | -0٫42% | Market | |
| 0,21132734 | -0٫22% | Market | |
| 0,21178859 | +0٫54% | Market | |
| 0,21064808 | -0٫20% | Market | |
| 0,2110678 | -0٫30% | Market | |
| 0,21170005 | +0٫20% | Market | |
| 0,21128675 | +1٫01% | Market | |
| 0,20916691 | -0٫88% | Market | |
| 0,21101778 | -0٫60% | Market | |
| 0,21228675 | -0٫31% | Market | |
| 0,2129434 | -0٫96% | Market | |
| 0,21499799 | +0٫56% | Market | |
| 0,21380324 | +0٫37% | Market | |
| 0,21300744 | +0٫23% | Market | |
| 0,21252232 | +0٫39% | Market | |
| 0,21168826 | -0٫47% | Market | |
| 0,21269575 | -0٫38% | Market | |
| 0,2135131 | +0٫20% | Market | |
| 0,21307769 | -0٫62% | Market | |
| 0,21441516 | -0٫55% | Market | |
| 0,21559651 | -0٫14% | Market | |
| 0,21589229 | -0٫15% | Market | |
| 0,21622325 | -0٫78% | Market | |
| 0,2179254 | -0٫52% | Market | |
| 0,21905958 | -1٫24% | Market | |
| 0,2218203 | +0٫43% | Market | |
| 0,22086393 | -0٫63% | Market | |
| 0,2222637 | +0٫48% | Market | |
| 0,22119833 | -0٫44% | Market | |
| 0,2221777 | +1٫02% | Market | |
| 0,21994388 | +0٫33% | Market | |
| 0,21922664 | -0٫18% | Market | |
| 0,21963204 | +1٫67% | Market | |
| 0,21601974 | +0٫64% | Market | |
| 0,21464768 | -1٫11% | Market | |
| 0,21706654 | -1٫03% | Market | |
| 0,21931551 | -0٫82% | Market | |
| 0,221136 | -0٫20% | Market | |
| 0,22158045 | +0٫08% | Market | |
| 0,22139338 | -0٫16% | Market | |
| 0,22174179 | -0٫42% | Market | |
| 0,22268512 | -0٫86% | Market | |
| 0,22461402 | +1٫68% | Market | |
| 0,22089445 | +0٫91% | Market | |
| 0,21890023 | -2٫12% | Market | |
| 0,22363761 | -0٫40% | Market | |
| 0,22453547 | -0٫43% | Market | |
| 0,22549953 | +0٫15% | Market | |
| 0,22515135 | +1٫26% | Market | |
| 0,22234058 | -1٫51% | Market | |
| 0,22573832 | -1٫00% | Market | |
| 0,22802152 | +0٫91% | Market | |
| 0,2259756 | +0٫38% | Market | |
| 0,22511407 | -0٫97% | Market | |
| 0,22731948 | +0٫15% | Market | |
| 0,22696939 | -2٫43% | Market | |
| 0,23262322 | +0٫16% | Market | |
| 0,23225415 | +0٫33% | Market | |
| 0,23150161 | -2٫67% | Market | |
| 0,23786227 | -0٫96% | Market | |
| 0,2401759 | +0٫34% | Market | |
| 0,23937165 | +0٫96% | Market | |
| 0,23710653 | -0٫97% | Market | |
| 0,23943523 | -1٫21% | Market | |
| 0,24237524 | -0٫04% | Market | |
| 0,24247534 | -0٫86% | Market | |
| 0,2445714 | +0٫69% | Market | |
| 0,24290599 | +1٫27% | Market | |
| 0,23986652 | +0٫47% | Market | |
| 0,23875472 | -1٫94% | Market | |
| 0,24347977 | +0٫94% | Market | |
| 0,24121506 | -1٫70% | Market | |
| 0,24539308 | +1٫95% | Market | |
| 0,24069116 | -0٫97% | Market | |
| 0,24305953 | -0٫67% | Market | |
| 0,2446981 | +0٫64% | Market | |
| 0,24314918 | +1٫34% | Market | |
| 0,23993452 | +0٫91% | Market | |
| 0,23775922 | +1٫01% | Market | |
| 0,23538135 | -2٫74% | Market | |
| 0,2420043 | +2٫07% | Market | |
| 0,23708782 | +0٫66% | Market | |
| 0,23554368 | +0٫27% | Market | |
| 0,23490654 | +0٫98% | Market | |
| 0,2326327 | +1٫05% | Market | |
| 0,23020762 | -5٫02% | Market | |
| 0,24237524 | +7٫36% | Market | |
| 0,22575439 | -0٫53% | Market | |
| 0,22694604 | -2٫42% | Market | |
| 0,23257195 | -0٫88% | Market | |
| 0,23462915 | +0٫69% | Market | |
| 0,23302203 | +0٫62% | Market | |
| 0,23159572 | +0٫71% | Market | |
| 0,22995838 | +0٫56% | Market | |
| 0,22868689 | +0٫51% | Market | |
| 0,22753198 | -0٫19% | Market | |
| 0,22796215 | -0٫13% | Market | |
| 0,22826863 | +0٫46% | Market | |
| 0,22722533 | +0٫40% | Market | |
| 0,22632439 | +1٫41% | Market | |
| 0,22318774 | +0٫22% | Market | |
| 0,22269606 | -0٫33% | Market | |
| 0,22344295 | +0٫63% | Market | |
| 0,22205462 | -0٫39% | Market | |
| 0,22292553 | +0٫33% | Market | |
| 0,22219022 | +0٫34% | Market | |
| 0,22142848 | -1٫92% | Market | |
| 0,22575439 | +2٫65% | Market | |
| 0,21991988 | +0٫15% | Market | |
| 0,2195914 | +0٫39% | Market | |
| 0,21874657 | -2٫05% | Market | |
| 0,22332672 | -0٫40% | Market | |
| 0,224221 | -1٫33% | Market | |
| 0,22725282 | -1٫19% | Market | |
| 0,22997882 | +0٫53% | Market | |
| 0,22877542 | -0٫78% | Market | |
| 0,23057887 | -0٫45% | Market | |
| 0,23162648 | +0٫76% | Market | |
| 0,22988386 | +0٫84% | Market | |
| 0,22796372 | +0٫33% | Market | |
| 0,22721042 | +0٫59% | Market | |
| 0,22588503 | -0٫16% | Market | |
| 0,22625364 | +0٫28% | Market | |
| 0,22563109 | +0٫14% | Market | |
| 0,22532224 | +0٫49% | Market | |
| 0,22422582 | +0٫57% | Market | |
| 0,22295459 | +0٫57% | Market | |
| 0,22169318 | -1٫64% | Market | |
| 0,22539218 | +1٫24% | Market | |
| 0,22262751 | -1٫59% | Market | |
| 0,22622977 | +0٫46% | Market | |
| 0,22520132 | -0٫53% | Market | |
| 0,22640678 | -0٫41% | Market | |
| 0,22733305 | -0٫30% | Market | |
| 0,22800912 | +0٫28% | Market | |
| 0,22736558 | -0٫09% | Market | |
| 0,22757635 | -0٫14% | Market | |
| 0,22789931 | -0٫14% | Market | |
| 0,22822261 | +0٫92% | Market | |
| 0,22615296 | -0٫52% | Market | |
| 0,22733957 | +0٫21% | Market | |
| 0,22686865 | +0٫01% | Market | |
| 0,22684157 | -0٫20% | Market | |
| 0,22730176 | -0٫69% | Market | |
| 0,22888185 | -0٫58% | Market | |
| 0,23021257 | +0٫81% | Market | |
| 0,22835637 | +0٫46% | Market | |
| 0,22731764 | +1٫28% | Market | |
| 0,2244488 | -0٫15% | Market | |
| 0,22478717 | -0٫40% | Market | |
| 0,22568921 | -0٫40% | Market | |
| 0,22659336 | -0٫07% | Market | |
| 0,22675071 | +0٫09% | Market | |
| 0,22654164 | -0٫57% | Market | |
| 0,22784711 | -2٫08% | Market | |
| 0,23269396 | -0٫51% | Market | |
| 0,23388069 | +0٫59% | Market | |
| 0,23251067 | -1٫08% | Market | |
| 0,23505354 | -0٫63% | Market | |
| 0,23655389 | -1٫01% | Market | |
| 0,23895584 | +1٫79% | Market | |
| 0,23476119 | +0٫18% | Market | |
| 0,23434629 | -0٫40% | Market | |
| 0,23528883 | -0٫05% | Market | |
| 0,23540609 | +0٫85% | Market | |
| 0,23343063 | -1٫17% | Market | |
| 0,23619748 | +2٫58% | Market | |
| 0,2302632 | -0٫68% | Market | |
| 0,23183335 | +0٫03% | Market | |
| 0,23176307 | +2٫10% | Market | |
| 0,22698679 | -2٫29% | Market | |
| 0,23229698 | +2٫44% | Market | |
| 0,22675472 | -2٫66% | Market | |
| 0,23295737 | +0٫01% | Market | |
| 0,23293993 | +3٫14% | Market | |
| 0,22585775 | -2٫89% | Market | |
| 0,23257791 | +2٫95% | Market | |
| 0,22590519 | -0٫19% | Market | |
| 0,22633347 | +0٫60% | Market | |
| 0,22497692 | -0٫02% | Market | |
| 0,22501095 | -0٫34% | Market | |
| 0,22578468 | -1٫60% | Market | |
| 0,22945561 | -3٫18% | Market | |
| 0,23697982 | -3٫73% | Market | |
| 0,24617193 | -0٫93% | Market | |
| 0,24849452 | -1٫02% | Market | |
| 0,25105024 | +5٫40% | Market | |
| 0,23818106 | +0٫19% | Market | |
| 0,23772402 | +1٫04% | Market | |
| 0,23527382 | -0٫21% | Market | |
| 0,23577948 | +1٫59% | Market | |
| 0,23208113 | +0٫15% | Market | |
| 0,2317317 | -0٫47% | Market | |
| 0,23281847 | +0٫04% | Market | |
| 0,23273112 | -3٫29% | Market | |
| 0,24065441 | -1٫91% | Market | |
| 0,24534533 | -1٫93% | Market | |
| 0,25016303 | -0٫17% | Market | |
| 0,25059603 | +0٫59% | Market | |
| 0,24912669 | +3٫30% | Market | |
| 0,24116715 | +3٫18% | Market | |
| 0,23373341 | +3٫85% | Market | |
| 0,22505843 | +0٫68% | Market | |
| 0,22354447 | -0٫02% | Market | |
| 0,22359439 | +0٫16% | Market | |
| 0,22323127 | -1٫14% | Market | |
| 0,22580577 | -1٫52% | Market | |
| 0,22928115 | -1٫50% | Market | |
| 0,23277594 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.