ARS/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,08866666 | +5٫21% | Market | |
| 1,98527439 | -5٫68% | Market | |
| 2,10488911 | +2٫01% | Market | |
| 2,06345698 | +0٫46% | Market | |
| 2,05399021 | +0٫32% | Market | |
| 2,04753966 | +0٫18% | Market | |
| 2,04394492 | +2٫29% | Market | |
| 1,99814378 | -2٫85% | Market | |
| 2,05665787 | -1٫42% | Market | |
| 2,08633001 | -0٫43% | Market | |
| 2,09526992 | +0٫45% | Market | |
| 2,08585431 | +0٫65% | Market | |
| 2,07238227 | -0٫93% | Market | |
| 2,09183066 | +0٫12% | Market | |
| 2,08941017 | -0٫45% | Market | |
| 2,09883378 | -0٫60% | Market | |
| 2,1114511 | +0٫20% | Market | |
| 2,1071816 | +0٫05% | Market | |
| 2,10622381 | -0٫17% | Market | |
| 2,10970784 | +0٫40% | Market | |
| 2,10125292 | -0٫22% | Market | |
| 2,10591417 | -0٫95% | Market | |
| 2,12604358 | -0٫63% | Market | |
| 2,13952128 | +0٫45% | Market | |
| 2,13001871 | +0٫94% | Market | |
| 2,11008183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.