ARS/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,16336122 | +0٫04% | Market | |
| 2,16256367 | +2٫38% | Market | |
| 2,11222024 | -0٫46% | Market | |
| 2,12188552 | -0٫02% | Market | |
| 2,12234339 | +1٫22% | Market | |
| 2,09666558 | -2٫04% | Market | |
| 2,14024487 | -0٫04% | Market | |
| 2,1410957 | +0٫03% | Market | |
| 2,14042641 | -0٫52% | Market | |
| 2,15164463 | +0٫04% | Market | |
| 2,15084219 | -0٫31% | Market | |
| 2,15759051 | -0٫53% | Market | |
| 2,1691339 | -0٫68% | Market | |
| 2,18403552 | -0٫63% | Market | |
| 2,19778469 | -3٫75% | Market | |
| 2,28339406 | +3٫81% | Market | |
| 2,19968192 | +0٫20% | Market | |
| 2,19518952 | +0٫27% | Market | |
| 2,18930859 | -1٫25% | Market | |
| 2,21701398 | +1٫60% | Market | |
| 2,18204716 | -0٫24% | Market | |
| 2,18720798 | -1٫24% | Market | |
| 2,21457111 | -1٫46% | Market | |
| 2,24749019 | +0٫45% | Market | |
| 2,23733989 | -0٫87% | Market | |
| 2,25692097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.