ARS/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,68456416 | +0٫26% | Market | |
| 2,67768595 | +0٫04% | Market | |
| 2,6765664 | +0٫19% | Market | |
| 2,67151998 | -0٫14% | Market | |
| 2,67533755 | +3٫03% | Market | |
| 2,59674868 | -1٫09% | Market | |
| 2,62530682 | -2٫01% | Market | |
| 2,67915147 | -0٫03% | Market | |
| 2,67992707 | +0٫16% | Market | |
| 2,67568453 | +0٫15% | Market | |
| 2,67164295 | +0٫11% | Market | |
| 2,6686567 | +1٫36% | Market | |
| 2,63273095 | -0٫92% | Market | |
| 2,65730064 | -0٫56% | Market | |
| 2,67217722 | +0٫07% | Market | |
| 2,67031736 | +0٫14% | Market | |
| 2,66668494 | +1٫87% | Market | |
| 2,61775292 | -2٫08% | Market | |
| 2,67334144 | +1٫37% | Market | |
| 2,63732048 | -2٫02% | Market | |
| 2,69179453 | -0٫14% | Market | |
| 2,69559235 | +0٫02% | Market | |
| 2,69493369 | +1٫75% | Market | |
| 2,64860326 | -2٫46% | Market | |
| 2,71528832 | +2٫26% | Market | |
| 2,65522766 | -2٫21% | Market | |
| 2,71529412 | +0% | Market | |
| 2,71529412 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.