ARS/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00804144 | -0٫46% | Market | |
| 0,00807898 | +2٫74% | Market | |
| 0,00786343 | -3٫49% | Market | |
| 0,00814815 | +0% | Market | |
| 0,00814815 | +4٫57% | Market | |
| 0,00779209 | +4٫07% | Market | |
| 0,00748742 | +0٫10% | Market | |
| 0,00748001 | +1٫06% | Market | |
| 0,00740174 | +1٫22% | Market | |
| 0,00731246 | -2٫15% | Market | |
| 0,00747326 | +2٫34% | Market | |
| 0,00730239 | +1٫19% | Market | |
| 0,00721682 | +0٫14% | Market | |
| 0,00720665 | +1٫20% | Market | |
| 0,00712135 | -3٫07% | Market | |
| 0,00734665 | +1٫96% | Market | |
| 0,00720568 | +0٫78% | Market | |
| 0,00714991 | +3٫42% | Market | |
| 0,00691356 | -0٫80% | Market | |
| 0,00696922 | +2٫86% | Market | |
| 0,00677552 | +3٫55% | Market | |
| 0,00654319 | -0٫16% | Market | |
| 0,0065538 | +0٫00% | Market | |
| 0,00655405 | +0٫77% | Market | |
| 0,00650408 | +43٫25% | Market | |
| 0,00454052 | +0٫44% | Market | |
| 0,0045205 | -0٫27% | Market | |
| 0,00453255 | -0٫16% | Market | |
| 0,00453962 | -0٫03% | Market | |
| 0,00454111 | -0٫18% | Market | |
| 0,00454937 | -0٫17% | Market | |
| 0,0045572 | +0٫23% | Market | |
| 0,00454678 | -0٫11% | Market | |
| 0,00455198 | -0٫99% | Market | |
| 0,00459744 | -0٫28% | Market | |
| 0,00461019 | -0٫58% | Market | |
| 0,00463699 | -0٫16% | Market | |
| 0,00464445 | -0٫89% | Market | |
| 0,00468609 | -0٫50% | Market | |
| 0,00470958 | -0٫09% | Market | |
| 0,00471399 | -0٫29% | Market | |
| 0,00472792 | -1٫40% | Market | |
| 0,00479524 | +2٫02% | Market | |
| 0,00470017 | -0٫05% | Market | |
| 0,00470259 | +0٫68% | Market | |
| 0,00467061 | +0٫01% | Market | |
| 0,00467021 | +0٫51% | Market | |
| 0,00464638 | -1٫05% | Market | |
| 0,00469589 | -0٫07% | Market | |
| 0,00469926 | -0٫49% | Market | |
| 0,00472246 | +0٫01% | Market | |
| 0,00472192 | -0٫95% | Market | |
| 0,00476725 | -0٫23% | Market | |
| 0,00477817 | +0٫15% | Market | |
| 0,00477115 | -0٫48% | Market | |
| 0,00479419 | -0٫31% | Market | |
| 0,00480918 | +0٫42% | Market | |
| 0,00478925 | -1٫19% | Market | |
| 0,00484718 | +0٫49% | Market | |
| 0,00482354 | +0٫09% | Market | |
| 0,00481909 | -0٫51% | Market | |
| 0,00484367 | +0٫07% | Market | |
| 0,00484024 | -0٫06% | Market | |
| 0,00484317 | +0٫03% | Market | |
| 0,00484167 | -0٫52% | Market | |
| 0,00486688 | +0٫60% | Market | |
| 0,00483785 | +0٫90% | Market | |
| 0,00479451 | -0٫90% | Market | |
| 0,00483806 | -0٫42% | Market | |
| 0,00485833 | +0٫42% | Market | |
| 0,00483812 | +0٫25% | Market | |
| 0,00482596 | -0٫28% | Market | |
| 0,00483961 | -1٫78% | Market | |
| 0,00492728 | +1٫80% | Market | |
| 0,00484009 | -0٫13% | Market | |
| 0,00484633 | +1٫04% | Market | |
| 0,00479625 | +0٫59% | Market | |
| 0,0047681 | -1٫32% | Market | |
| 0,00483195 | -0٫15% | Market | |
| 0,00483937 | -1٫07% | Market | |
| 0,00489151 | -0٫22% | Market | |
| 0,00490223 | -0٫22% | Market | |
| 0,00491284 | -1٫10% | Market | |
| 0,00496723 | -0٫05% | Market | |
| 0,00496958 | +0٫17% | Market | |
| 0,00496139 | +0٫57% | Market | |
| 0,0049333 | -0٫72% | Market | |
| 0,00496913 | +2٫38% | Market | |
| 0,00485341 | -0٫34% | Market | |
| 0,00487007 | +0٫30% | Market | |
| 0,00485536 | +0٫37% | Market | |
| 0,00483749 | -0٫23% | Market | |
| 0,00484851 | +0٫03% | Market | |
| 0,0048469 | -0٫28% | Market | |
| 0,00486035 | +0٫42% | Market | |
| 0,00483998 | -0٫61% | Market | |
| 0,00486946 | +0٫60% | Market | |
| 0,00484036 | -0٫13% | Market | |
| 0,00484659 | -1٫70% | Market | |
| 0,00493023 | +0٫68% | Market | |
| 0,00489677 | +1٫52% | Market | |
| 0,0048236 | +0٫17% | Market | |
| 0,00481529 | -0٫37% | Market | |
| 0,00483337 | +0٫05% | Market | |
| 0,00483107 | -0٫15% | Market | |
| 0,0048383 | +0٫37% | Market | |
| 0,00482063 | -0٫41% | Market | |
| 0,00484028 | +0٫48% | Market | |
| 0,00481693 | -0٫57% | Market | |
| 0,0048445 | +0٫44% | Market | |
| 0,00482341 | +0٫10% | Market | |
| 0,0048186 | +0٫88% | Market | |
| 0,00477637 | +0٫89% | Market | |
| 0,00473429 | -1٫09% | Market | |
| 0,00478643 | -0٫36% | Market | |
| 0,00480362 | +0٫92% | Market | |
| 0,00475977 | -1٫87% | Market | |
| 0,00485064 | +0٫69% | Market | |
| 0,00481716 | -0٫48% | Market | |
| 0,00484036 | +1٫14% | Market | |
| 0,00478575 | -0٫47% | Market | |
| 0,00480835 | -1٫62% | Market | |
| 0,00488766 | -0٫45% | Market | |
| 0,00490997 | +0٫45% | Market | |
| 0,00488818 | +0٫78% | Market | |
| 0,00485041 | +0٫55% | Market | |
| 0,00482382 | -0٫35% | Market | |
| 0,00484053 | +0٫07% | Market | |
| 0,00483695 | +0٫50% | Market | |
| 0,00481303 | -0٫28% | Market | |
| 0,00482675 | +0٫52% | Market | |
| 0,00480195 | +0٫04% | Market | |
| 0,00480007 | +0٫70% | Market | |
| 0,00476667 | +1٫55% | Market | |
| 0,00469399 | +0٫41% | Market | |
| 0,00467498 | +0٫46% | Market | |
| 0,00465358 | -0٫19% | Market | |
| 0,00466243 | -0٫06% | Market | |
| 0,00466515 | -0٫68% | Market | |
| 0,00469703 | -1٫85% | Market | |
| 0,00478575 | +2٫52% | Market | |
| 0,00466821 | +0٫05% | Market | |
| 0,00466577 | -0٫03% | Market | |
| 0,00466695 | -0٫54% | Market | |
| 0,00469211 | +0٫64% | Market | |
| 0,00466232 | -1٫32% | Market | |
| 0,00472448 | +0٫31% | Market | |
| 0,00471001 | +0٫28% | Market | |
| 0,00469678 | -0٫26% | Market | |
| 0,00470907 | -0٫21% | Market | |
| 0,0047191 | +1٫01% | Market | |
| 0,00467179 | +0٫77% | Market | |
| 0,00463589 | +0٫32% | Market | |
| 0,00462095 | +0٫16% | Market | |
| 0,00461348 | -0٫02% | Market | |
| 0,00461439 | -0٫19% | Market | |
| 0,00462323 | -0٫08% | Market | |
| 0,0046269 | +0٫55% | Market | |
| 0,00460165 | +0٫00% | Market | |
| 0,00460185 | +0٫59% | Market | |
| 0,00457494 | -1٫88% | Market | |
| 0,00466259 | -0٫12% | Market | |
| 0,00466821 | +0٫14% | Market | |
| 0,00466172 | +0٫50% | Market | |
| 0,00463854 | -0٫42% | Market | |
| 0,00465815 | -0٫16% | Market | |
| 0,00466545 | +0٫04% | Market | |
| 0,00466359 | +0٫27% | Market | |
| 0,00465126 | +0٫01% | Market | |
| 0,00465077 | +0٫01% | Market | |
| 0,00465026 | +0٫17% | Market | |
| 0,00464231 | -0٫09% | Market | |
| 0,00464653 | -1٫18% | Market | |
| 0,00470217 | +0٫69% | Market | |
| 0,00467018 | -0٫43% | Market | |
| 0,00469048 | +0٫58% | Market | |
| 0,00466366 | -0٫62% | Market | |
| 0,00469285 | -0٫46% | Market | |
| 0,00471472 | +0٫35% | Market | |
| 0,00469841 | +0٫80% | Market | |
| 0,00466127 | +0٫50% | Market | |
| 0,00463804 | +0٫23% | Market | |
| 0,00462757 | -0٫66% | Market | |
| 0,00465828 | +0٫56% | Market | |
| 0,0046324 | -0٫28% | Market | |
| 0,00464553 | +0٫14% | Market | |
| 0,00463922 | -0٫33% | Market | |
| 0,00465451 | -1٫84% | Market | |
| 0,00474177 | +0٫35% | Market | |
| 0,00472534 | -0٫10% | Market | |
| 0,00473017 | -1٫22% | Market | |
| 0,00478868 | -0٫43% | Market | |
| 0,00480943 | -1٫35% | Market | |
| 0,00487524 | +1٫87% | Market | |
| 0,00478561 | -0٫31% | Market | |
| 0,00480047 | +0٫36% | Market | |
| 0,00478341 | +0٫15% | Market | |
| 0,00477641 | +0٫25% | Market | |
| 0,00476432 | -0٫39% | Market | |
| 0,004783 | +3٫04% | Market | |
| 0,00464179 | +0٫01% | Market | |
| 0,00464145 | +0٫45% | Market | |
| 0,00462085 | +1٫18% | Market | |
| 0,00456699 | -1٫57% | Market | |
| 0,00463997 | +0٫16% | Market | |
| 0,0046324 | -1٫08% | Market | |
| 0,00468277 | -0٫09% | Market | |
| 0,00468722 | +2٫43% | Market | |
| 0,00457612 | -3٫00% | Market | |
| 0,00471781 | +3٫83% | Market | |
| 0,00454379 | +0٫18% | Market | |
| 0,00453553 | +0٫45% | Market | |
| 0,004515 | -0٫09% | Market | |
| 0,0045192 | -0٫91% | Market | |
| 0,00456058 | -1٫78% | Market | |
| 0,00464329 | -3٫20% | Market | |
| 0,00479689 | -3٫03% | Market | |
| 0,00494679 | -0٫34% | Market | |
| 0,00496376 | -1٫09% | Market | |
| 0,00501823 | +5٫72% | Market | |
| 0,00474678 | -0٫40% | Market | |
| 0,00476601 | +1٫10% | Market | |
| 0,00471432 | -0٫33% | Market | |
| 0,00472975 | +0٫02% | Market | |
| 0,00472893 | +0٫19% | Market | |
| 0,00471991 | -0٫25% | Market | |
| 0,00473169 | +0٫01% | Market | |
| 0,00473141 | -3٫21% | Market | |
| 0,00488833 | -1٫76% | Market | |
| 0,00497585 | -1٫10% | Market | |
| 0,00503141 | -0٫05% | Market | |
| 0,00503377 | -0٫20% | Market | |
| 0,00504379 | +2٫30% | Market | |
| 0,00493061 | +2٫98% | Market | |
| 0,00478813 | +4٫82% | Market | |
| 0,00456802 | -0٫16% | Market | |
| 0,00457536 | +0٫04% | Market | |
| 0,00457368 | -0٫34% | Market | |
| 0,00458942 | -0٫36% | Market | |
| 0,00460617 | -0٫86% | Market | |
| 0,00464597 | -1٫18% | Market | |
| 0,0047016 | -0٫64% | Market | |
| 0,00473205 | -0٫59% | Market | |
| 0,00476009 | +0٫18% | Market | |
| 0,00475173 | -3٫50% | Market | |
| 0,00492415 | -0٫50% | Market | |
| 0,00494874 | -0٫02% | Market | |
| 0,00494967 | -0٫12% | Market | |
| 0,00495584 | +1٫29% | Market | |
| 0,00489262 | -3٫17% | Market | |
| 0,00505295 | +0٫06% | Market | |
| 0,00505004 | +1٫31% | Market | |
| 0,00498482 | +0٫02% | Market | |
| 0,004984 | +0٫34% | Market | |
| 0,00496695 | -2٫98% | Market | |
| 0,00511929 | -0٫10% | Market | |
| 0,00512462 | -0٫97% | Market | |
| 0,00517456 | -1٫21% | Market | |
| 0,00523803 | +0٫30% | Market | |
| 0,00522261 | +0٫61% | Market | |
| 0,0051912 | +0٫00% | Market | |
| 0,00519137 | +1٫14% | Market | |
| 0,00513304 | +0٫29% | Market | |
| 0,00511825 | -0٫05% | Market | |
| 0,00512092 | +0٫82% | Market | |
| 0,00507942 | -0٫16% | Market | |
| 0,00508734 | +0٫32% | Market | |
| 0,00507128 | +0٫78% | Market | |
| 0,00503193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.