AOA/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01803357 | -0٫96% | Market | |
| 0,01820771 | +0٫06% | Market | |
| 0,01819676 | -0٫24% | Market | |
| 0,01824058 | +0% | Market | |
| 0,01824058 | +1٫67% | Market | |
| 0,01794153 | -1٫13% | Market | |
| 0,01814614 | +1٫12% | Market | |
| 0,01794478 | +0٫86% | Market | |
| 0,01779215 | -0٫85% | Market | |
| 0,01794478 | +0٫86% | Market | |
| 0,01779247 | -1٫32% | Market | |
| 0,01803089 | +0٫76% | Market | |
| 0,0178941 | -0٫89% | Market | |
| 0,01805434 | +0% | Market | |
| 0,01805434 | +0٫70% | Market | |
| 0,0179289 | -0٫94% | Market | |
| 0,01809849 | -0٫48% | Market | |
| 0,0181858 | +0٫24% | Market | |
| 0,01814198 | -0٫36% | Market | |
| 0,01820771 | +0% | Market | |
| 0,01820771 | -0٫03% | Market | |
| 0,01821407 | -0٫38% | Market | |
| 0,0182844 | +3٫02% | Market | |
| 0,01774861 | -0٫03% | Market | |
| 0,01775429 | -1٫12% | Market | |
| 0,01795574 | +0٫81% | Market | |
| 0,0178119 | +0٫05% | Market | |
| 0,01780215 | -0٫61% | Market | |
| 0,01791192 | +1٫89% | Market | |
| 0,01758009 | -0٫28% | Market | |
| 0,01762862 | -0٫95% | Market | |
| 0,01779689 | +0٫81% | Market | |
| 0,01765374 | -1٫62% | Market | |
| 0,01794478 | +1٫83% | Market | |
| 0,01762227 | -1٫07% | Market | |
| 0,01781332 | +0٫66% | Market | |
| 0,01769608 | +1٫41% | Market | |
| 0,01745073 | -0٫40% | Market | |
| 0,01752054 | +0% | Market | |
| 0,01752054 | +1٫16% | Market | |
| 0,01731936 | -1٫11% | Market | |
| 0,01751448 | -0٫35% | Market | |
| 0,01757618 | +0٫00% | Market | |
| 0,01757617 | +0٫38% | Market | |
| 0,0175092 | +0٫17% | Market | |
| 0,01748 | -1٫13% | Market | |
| 0,01767896 | +3٫17% | Market | |
| 0,01713598 | -2٫02% | Market | |
| 0,01748851 | +0٫97% | Market | |
| 0,0173201 | -1٫41% | Market | |
| 0,01756695 | +0٫07% | Market | |
| 0,01755426 | +0٫31% | Market | |
| 0,01750066 | -0٫74% | Market | |
| 0,01763097 | -1٫11% | Market | |
| 0,01782834 | +1٫71% | Market | |
| 0,01752851 | -0٫95% | Market | |
| 0,01769707 | +1٫09% | Market | |
| 0,0175059 | -1٫02% | Market | |
| 0,01768589 | -0٫37% | Market | |
| 0,01775164 | +1٫20% | Market | |
| 0,01754128 | -0٫66% | Market | |
| 0,01765814 | -1٫34% | Market | |
| 0,01789817 | +0٫18% | Market | |
| 0,01786529 | -1٫33% | Market | |
| 0,01810642 | +1٫07% | Market | |
| 0,0179141 | -1٫10% | Market | |
| 0,01811341 | +0٫69% | Market | |
| 0,01798943 | -1٫59% | Market | |
| 0,01828087 | -0٫62% | Market | |
| 0,01839539 | -0٫24% | Market | |
| 0,01843925 | +0٫03% | Market | |
| 0,01843431 | +3٫36% | Market | |
| 0,01783434 | -0٫72% | Market | |
| 0,01796304 | -0٫36% | Market | |
| 0,0180288 | +0٫86% | Market | |
| 0,01787475 | -0٫95% | Market | |
| 0,01804633 | +1٫02% | Market | |
| 0,0178644 | +1٫02% | Market | |
| 0,01768433 | -1٫44% | Market | |
| 0,01794215 | +0٫76% | Market | |
| 0,01780672 | -1٫80% | Market | |
| 0,01813239 | -1٫56% | Market | |
| 0,01842044 | +1٫32% | Market | |
| 0,01818091 | -1٫42% | Market | |
| 0,01844234 | +1٫81% | Market | |
| 0,0181138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.