AOA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01828177 | +0٫49% | Market | |
| 0,01819303 | -0٫01% | Market | |
| 0,01819539 | -0٫18% | Market | |
| 0,0182283 | +0٫04% | Market | |
| 0,01822063 | +0٫04% | Market | |
| 0,01821337 | +0٫73% | Market | |
| 0,01808163 | +0٫15% | Market | |
| 0,01805445 | +0٫67% | Market | |
| 0,01793389 | -0٫13% | Market | |
| 0,0179565 | -0٫17% | Market | |
| 0,01798711 | -0٫34% | Market | |
| 0,01804897 | -0٫19% | Market | |
| 0,01808414 | -0٫46% | Market | |
| 0,01816751 | +0٫59% | Market | |
| 0,01806039 | -0٫36% | Market | |
| 0,018125 | +0٫06% | Market | |
| 0,0181147 | -0٫32% | Market | |
| 0,01817241 | -0٫27% | Market | |
| 0,01822135 | +0٫64% | Market | |
| 0,01810506 | -0٫69% | Market | |
| 0,01823019 | -0٫47% | Market | |
| 0,01831639 | +0٫12% | Market | |
| 0,01829423 | +1٫70% | Market | |
| 0,01798821 | +0٫17% | Market | |
| 0,01795682 | -0٫09% | Market | |
| 0,01797279 | -0٫22% | Market | |
| 0,01801238 | +0٫07% | Market | |
| 0,01800011 | +0٫38% | Market | |
| 0,01793184 | +1٫28% | Market | |
| 0,01770574 | -0٫36% | Market | |
| 0,0177695 | -0٫22% | Market | |
| 0,01780927 | +0٫01% | Market | |
| 0,0178079 | -0٫74% | Market | |
| 0,01794083 | +0٫67% | Market | |
| 0,01782125 | +0٫12% | Market | |
| 0,01780031 | +0٫58% | Market | |
| 0,0176975 | -0٫32% | Market | |
| 0,01775345 | +1٫02% | Market | |
| 0,0175748 | +0٫20% | Market | |
| 0,01753903 | +0٫15% | Market | |
| 0,017512 | +0٫00% | Market | |
| 0,01751273 | +0٫03% | Market | |
| 0,01750769 | -0٫53% | Market | |
| 0,01760112 | -0٫58% | Market | |
| 0,01770314 | +0٫41% | Market | |
| 0,01763108 | -0٫52% | Market | |
| 0,01772388 | +1٫16% | Market | |
| 0,0175211 | +0٫29% | Market | |
| 0,01747043 | +0٫12% | Market | |
| 0,01744933 | -0٫50% | Market | |
| 0,01753701 | -0٫10% | Market | |
| 0,01755426 | -0٫51% | Market | |
| 0,01764419 | +0٫07% | Market | |
| 0,01763108 | -1٫00% | Market | |
| 0,01780945 | +0٫20% | Market | |
| 0,01777371 | +0٫33% | Market | |
| 0,01771482 | -0٫10% | Market | |
| 0,01773334 | +0٫28% | Market | |
| 0,01768356 | -0٫29% | Market | |
| 0,01773542 | +0٫00% | Market | |
| 0,01773575 | +0٫33% | Market | |
| 0,01767721 | -1٫31% | Market | |
| 0,01791121 | +0٫23% | Market | |
| 0,01787056 | -0٫48% | Market | |
| 0,01795594 | -0٫87% | Market | |
| 0,01811366 | -0٫10% | Market | |
| 0,0181316 | +0٫27% | Market | |
| 0,0180836 | -0٫96% | Market | |
| 0,01825943 | -0٫28% | Market | |
| 0,01830992 | -0٫46% | Market | |
| 0,01839383 | -0٫22% | Market | |
| 0,01843431 | +0٫02% | Market | |
| 0,01842986 | +2٫58% | Market | |
| 0,01796693 | -0٫40% | Market | |
| 0,01803976 | -0٫24% | Market | |
| 0,01808349 | -0٫15% | Market | |
| 0,01811078 | +0٫75% | Market | |
| 0,01797528 | +0٫51% | Market | |
| 0,01788413 | -0٫18% | Market | |
| 0,01791662 | -1٫30% | Market | |
| 0,01815348 | -1٫26% | Market | |
| 0,0183854 | +0٫73% | Market | |
| 0,01825244 | -0٫83% | Market | |
| 0,01840481 | +1٫68% | Market | |
| 0,01810072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.