AOA/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0176873 | -2٫86% | Market | |
| 0,01820771 | -0٫24% | Market | |
| 0,01825153 | +0٫06% | Market | |
| 0,01824058 | +0% | Market | |
| 0,01824058 | +3٫70% | Market | |
| 0,01759009 | -3٫19% | Market | |
| 0,01817047 | +1٫26% | Market | |
| 0,01794478 | +2٫93% | Market | |
| 0,01743353 | -2٫85% | Market | |
| 0,01794478 | +2٫85% | Market | |
| 0,01744698 | -3٫34% | Market | |
| 0,01805018 | +2٫85% | Market | |
| 0,01755026 | -2٫79% | Market | |
| 0,01805434 | +0% | Market | |
| 0,01805434 | +2٫69% | Market | |
| 0,01758201 | -2٫94% | Market | |
| 0,01811383 | -0٫40% | Market | |
| 0,0181858 | -0٫12% | Market | |
| 0,01820771 | +0% | Market | |
| 0,01820771 | +0% | Market | |
| 0,01820771 | -0٫16% | Market | |
| 0,01823707 | -0٫26% | Market | |
| 0,0182844 | +5٫02% | Market | |
| 0,01741072 | +0٫00% | Market | |
| 0,01741056 | -2٫98% | Market | |
| 0,01794478 | +0٫46% | Market | |
| 0,01786306 | +2٫31% | Market | |
| 0,01745963 | -2٫53% | Market | |
| 0,01791192 | +3٫89% | Market | |
| 0,01724081 | -3٫15% | Market | |
| 0,01780237 | -0٫03% | Market | |
| 0,01780795 | +2٫84% | Market | |
| 0,01731664 | -2٫97% | Market | |
| 0,01784619 | +1٫81% | Market | |
| 0,01752848 | -1٫60% | Market | |
| 0,01781332 | +0٫69% | Market | |
| 0,01769115 | +3٫32% | Market | |
| 0,01712312 | -2٫27% | Market | |
| 0,01752054 | +0% | Market | |
| 0,01752054 | +3٫17% | Market | |
| 0,01698295 | -3٫03% | Market | |
| 0,01751306 | -0٫36% | Market | |
| 0,01757618 | +0٫00% | Market | |
| 0,01757617 | +2٫35% | Market | |
| 0,01717227 | +0٫16% | Market | |
| 0,01714441 | -3٫21% | Market | |
| 0,01771347 | +1٫30% | Market | |
| 0,01748659 | -0٫01% | Market | |
| 0,01748851 | +2٫97% | Market | |
| 0,01698371 | -3٫38% | Market | |
| 0,01757791 | +0٫13% | Market | |
| 0,01755426 | -0٫68% | Market | |
| 0,01767487 | +0٫25% | Market | |
| 0,01763097 | -1٫11% | Market | |
| 0,01782834 | +3٫75% | Market | |
| 0,01718422 | -3٫05% | Market | |
| 0,01772391 | -0٫09% | Market | |
| 0,01774068 | +0٫25% | Market | |
| 0,01769685 | -0٫31% | Market | |
| 0,01775164 | +3٫19% | Market | |
| 0,01720294 | -2٫72% | Market | |
| 0,01768367 | -1٫20% | Market | |
| 0,01789817 | +0٫12% | Market | |
| 0,01787625 | -1٫27% | Market | |
| 0,01810642 | +3٫06% | Market | |
| 0,01756803 | -3٫28% | Market | |
| 0,01816294 | +0٫50% | Market | |
| 0,01807264 | -1٫14% | Market | |
| 0,01828087 | -0٫62% | Market | |
| 0,01839539 | -0٫24% | Market | |
| 0,01843925 | +0٫03% | Market | |
| 0,01843431 | +5٫39% | Market | |
| 0,01749094 | -2٫63% | Market | |
| 0,01796304 | -0٫36% | Market | |
| 0,0180288 | +2٫86% | Market | |
| 0,01752777 | -3٫00% | Market | |
| 0,01807078 | +1٫16% | Market | |
| 0,0178644 | +3٫00% | Market | |
| 0,01734359 | -3٫40% | Market | |
| 0,01795311 | +0٫70% | Market | |
| 0,01782796 | -1٫55% | Market | |
| 0,01810785 | -1٫70% | Market | |
| 0,01842044 | -0٫24% | Market | |
| 0,01846425 | +0% | Market | |
| 0,01846425 | +1٫93% | Market | |
| 0,0181138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.