AOA/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89297705 | +0٫69% | Market | |
| 1,87992991 | -0٫06% | Market | |
| 1,88102544 | +0٫06% | Market | |
| 1,87992991 | +0% | Market | |
| 1,87992991 | -0٫76% | Market | |
| 1,8943819 | +0٫71% | Market | |
| 1,88104737 | +0٫00% | Market | |
| 1,88102544 | -0٫82% | Market | |
| 1,89656975 | +0٫83% | Market | |
| 1,88102544 | -0٫70% | Market | |
| 1,89423439 | +0٫70% | Market | |
| 1,88105125 | -0٫71% | Market | |
| 1,8945833 | +0٫72% | Market | |
| 1,88102544 | +0% | Market | |
| 1,88102544 | -0٫82% | Market | |
| 1,89657095 | +0٫83% | Market | |
| 1,88105058 | +0٫00% | Market | |
| 1,88102544 | +0% | Market | |
| 1,88102544 | +0٫06% | Market | |
| 1,87992991 | -0٫06% | Market | |
| 1,88102544 | +0٫00% | Market | |
| 1,88105125 | -0٫85% | Market | |
| 1,8972713 | +0٫03% | Market | |
| 1,89661655 | +0٫02% | Market | |
| 1,89621121 | +0٫81% | Market | |
| 1,88102544 | +0٫00% | Market | |
| 1,88105058 | -0٫78% | Market | |
| 1,89586364 | +0٫79% | Market | |
| 1,88102544 | -0٫82% | Market | |
| 1,8964978 | +0٫82% | Market | |
| 1,88102544 | +0٫00% | Market | |
| 1,88105125 | -0٫81% | Market | |
| 1,89635417 | +0٫87% | Market | |
| 1,87992991 | -0٫79% | Market | |
| 1,89491067 | +0٫80% | Market | |
| 1,87992991 | -0٫08% | Market | |
| 1,88137481 | +0٫00% | Market | |
| 1,88134899 | +0% | Market | |
| 1,88134899 | +0% | Market | |
| 1,88134899 | -0٫74% | Market | |
| 1,8954064 | +0٫74% | Market | |
| 1,88146553 | +0٫06% | Market | |
| 1,88034394 | +0٫00% | Market | |
| 1,88034369 | -0٫84% | Market | |
| 1,89629016 | +0٫04% | Market | |
| 1,89550764 | +0٫75% | Market | |
| 1,88146528 | +0٫07% | Market | |
| 1,88013684 | -0٫01% | Market | |
| 1,88034369 | -0٫74% | Market | |
| 1,89438942 | +0٫62% | Market | |
| 1,8827993 | +0٫07% | Market | |
| 1,88146486 | +0٫00% | Market | |
| 1,88144802 | +0٫06% | Market | |
| 1,88034495 | -0٫06% | Market | |
| 1,88145419 | -0٫79% | Market | |
| 1,89636978 | +0٫79% | Market | |
| 1,88148 | +0٫06% | Market | |
| 1,88035841 | -0٫06% | Market | |
| 1,88145419 | +0٫06% | Market | |
| 1,88035841 | -0٫86% | Market | |
| 1,89668542 | +0٫79% | Market | |
| 1,88190828 | +0٫06% | Market | |
| 1,88078709 | -0٫06% | Market | |
| 1,88188413 | +0% | Market | |
| 1,88188413 | -0٫92% | Market | |
| 1,899432 | +0٫94% | Market | |
| 1,88181551 | +0٫06% | Market | |
| 1,88069425 | +0% | Market | |
| 1,88069425 | -0٫03% | Market | |
| 1,88119735 | -0٫06% | Market | |
| 1,88229463 | +0٫03% | Market | |
| 1,881815 | -0٫99% | Market | |
| 1,9005386 | +1٫06% | Market | |
| 1,88069425 | -0٫06% | Market | |
| 1,88179022 | -0٫79% | Market | |
| 1,89668182 | +0٫79% | Market | |
| 1,88181604 | +0٫06% | Market | |
| 1,88069425 | -0٫40% | Market | |
| 1,88819603 | +0٫33% | Market | |
| 1,88189848 | +0٫08% | Market | |
| 1,88039953 | -0٫76% | Market | |
| 1,89482071 | +0٫83% | Market | |
| 1,87927925 | -0٫06% | Market | |
| 1,8803744 | +0% | Market | |
| 1,8803744 | +0٫06% | Market | |
| 1,87927925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.