AOA/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17348269 | +0٫43% | Market | |
| 0,17273993 | -0٫08% | Market | |
| 0,17287906 | -0٫02% | Market | |
| 0,17291082 | -0٫10% | Market | |
| 0,17308611 | +0٫30% | Market | |
| 0,17257669 | +0٫45% | Market | |
| 0,17181201 | +0٫01% | Market | |
| 0,17179448 | +0٫20% | Market | |
| 0,17144391 | -1٫04% | Market | |
| 0,17323839 | -0٫09% | Market | |
| 0,17338739 | -0٫16% | Market | |
| 0,17366674 | +0٫34% | Market | |
| 0,17307954 | -0٫10% | Market | |
| 0,17325045 | +0٫12% | Market | |
| 0,17304667 | -0٫23% | Market | |
| 0,17344655 | -0٫12% | Market | |
| 0,17366346 | +0٫17% | Market | |
| 0,17336328 | +0٫12% | Market | |
| 0,1731628 | +0٫00% | Market | |
| 0,17315951 | -0٫15% | Market | |
| 0,17341806 | +0٫21% | Market | |
| 0,17305324 | +0٫19% | Market | |
| 0,17273006 | -0٫16% | Market | |
| 0,17301381 | +0٫23% | Market | |
| 0,17260955 | +0٫10% | Market | |
| 0,17244085 | +0٫03% | Market | |
| 0,17239373 | -0٫87% | Market | |
| 0,17390667 | -0٫04% | Market | |
| 0,17398226 | +0٫34% | Market | |
| 0,17338409 | +0٫51% | Market | |
| 0,17250658 | +0٫06% | Market | |
| 0,1724025 | +0٫43% | Market | |
| 0,17166959 | +0٫37% | Market | |
| 0,17104404 | +0٫07% | Market | |
| 0,17091806 | +0٫48% | Market | |
| 0,17009861 | +0٫57% | Market | |
| 0,16913343 | +0٫52% | Market | |
| 0,16825199 | -0٫60% | Market | |
| 0,16926881 | +0٫59% | Market | |
| 0,1682728 | +0٫06% | Market | |
| 0,16816871 | -0٫24% | Market | |
| 0,16857136 | -1٫53% | Market | |
| 0,17118252 | +0٫36% | Market | |
| 0,1705678 | -2٫05% | Market | |
| 0,17414328 | -0٫79% | Market | |
| 0,17553819 | +0٫29% | Market | |
| 0,17502448 | -0٫19% | Market | |
| 0,17536505 | +0٫46% | Market | |
| 0,17456019 | +0٫03% | Market | |
| 0,17450708 | +0٫02% | Market | |
| 0,17447201 | -0٫02% | Market | |
| 0,17450601 | +0٫20% | Market | |
| 0,17416193 | +0٫04% | Market | |
| 0,17410023 | +0٫38% | Market | |
| 0,17343443 | -0٫80% | Market | |
| 0,1748317 | +0٫14% | Market | |
| 0,17458168 | +0٫01% | Market | |
| 0,17456322 | -0٫08% | Market | |
| 0,17469581 | +0٫06% | Market | |
| 0,17458843 | +0٫04% | Market | |
| 0,17451939 | +0٫07% | Market | |
| 0,17439996 | +0٫87% | Market | |
| 0,17289321 | -0٫42% | Market | |
| 0,17362098 | +0٫51% | Market | |
| 0,17273439 | -0٫06% | Market | |
| 0,17283522 | +0٫08% | Market | |
| 0,17269424 | +0٫11% | Market | |
| 0,17250655 | -1٫74% | Market | |
| 0,17555667 | -1٫91% | Market | |
| 0,17897283 | -0٫37% | Market | |
| 0,179639 | +0٫06% | Market | |
| 0,17953714 | +0٫01% | Market | |
| 0,17951091 | -0٫03% | Market | |
| 0,17955589 | +0٫46% | Market | |
| 0,1787328 | -0٫06% | Market | |
| 0,17884789 | +0٫43% | Market | |
| 0,1780818 | +0٫08% | Market | |
| 0,17793493 | -0٫01% | Market | |
| 0,17796015 | +0٫19% | Market | |
| 0,17762698 | -0٫08% | Market | |
| 0,17776323 | +3٫64% | Market | |
| 0,17152366 | -0٫67% | Market | |
| 0,17268014 | +0٫31% | Market | |
| 0,17215118 | +0٫14% | Market | |
| 0,17191462 | -2٫00% | Market | |
| 0,17542569 | +0٫40% | Market | |
| 0,17473355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.