AOA/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00097743 | -0٫23% | Market | |
| 0,00097966 | -0٫24% | Market | |
| 0,00098203 | -0٫23% | Market | |
| 0,00098433 | +0٫40% | Market | |
| 0,00098044 | +0٫39% | Market | |
| 0,00097662 | -0٫12% | Market | |
| 0,00097776 | +0٫15% | Market | |
| 0,00097628 | +0٫12% | Market | |
| 0,00097513 | -0٫07% | Market | |
| 0,00097582 | -0٫10% | Market | |
| 0,00097677 | +0٫25% | Market | |
| 0,00097436 | -0٫27% | Market | |
| 0,000977 | -0٫16% | Market | |
| 0,00097858 | +0٫08% | Market | |
| 0,00097776 | -0٫40% | Market | |
| 0,00098164 | +0٫41% | Market | |
| 0,00097765 | +0٫07% | Market | |
| 0,00097702 | -0٫10% | Market | |
| 0,00097803 | +0٫47% | Market | |
| 0,0009735 | -0٫32% | Market | |
| 0,00097667 | +0٫36% | Market | |
| 0,00097316 | -0٫07% | Market | |
| 0,00097382 | +0٫69% | Market | |
| 0,00096717 | +0٫12% | Market | |
| 0,00096601 | +0٫28% | Market | |
| 0,0009633 | +0٫17% | Market | |
| 0,00096166 | -0٫15% | Market | |
| 0,00096312 | +0٫06% | Market | |
| 0,00096252 | +0٫58% | Market | |
| 0,00095697 | +0٫15% | Market | |
| 0,00095558 | +0٫22% | Market | |
| 0,00095344 | -0٫12% | Market | |
| 0,00095462 | -0٫05% | Market | |
| 0,00095514 | +0٫59% | Market | |
| 0,00094953 | +0٫09% | Market | |
| 0,00094863 | +0٫44% | Market | |
| 0,00094451 | +0٫08% | Market | |
| 0,00094378 | +0٫21% | Market | |
| 0,00094184 | -0٫06% | Market | |
| 0,00094236 | +0٫01% | Market | |
| 0,00094228 | -0٫07% | Market | |
| 0,00094291 | +0٫06% | Market | |
| 0,00094233 | -0٫37% | Market | |
| 0,00094583 | +0٫09% | Market | |
| 0,00094499 | +0٫20% | Market | |
| 0,00094308 | -0٫27% | Market | |
| 0,00094565 | +0٫61% | Market | |
| 0,00093996 | -0٫02% | Market | |
| 0,00094018 | +0٫17% | Market | |
| 0,00093858 | -0٫13% | Market | |
| 0,00093978 | +0٫16% | Market | |
| 0,00093831 | +0٫08% | Market | |
| 0,00093754 | -0٫12% | Market | |
| 0,00093866 | -0٫81% | Market | |
| 0,00094632 | +0٫04% | Market | |
| 0,00094593 | -0٫10% | Market | |
| 0,00094686 | -0٫32% | Market | |
| 0,00094993 | -0٫05% | Market | |
| 0,00095037 | +0٫12% | Market | |
| 0,00094924 | +0٫02% | Market | |
| 0,00094902 | +0٫11% | Market | |
| 0,00094796 | -0٫32% | Market | |
| 0,00095103 | +0٫28% | Market | |
| 0,00094834 | -0٫22% | Market | |
| 0,00095039 | -0٫24% | Market | |
| 0,00095267 | +0٫20% | Market | |
| 0,00095076 | -0٫03% | Market | |
| 0,00095108 | -0٫49% | Market | |
| 0,00095575 | -0٫73% | Market | |
| 0,00096278 | -0٫15% | Market | |
| 0,00096422 | +0٫08% | Market | |
| 0,00096347 | +0٫01% | Market | |
| 0,00096334 | +0٫31% | Market | |
| 0,00096039 | -0٫07% | Market | |
| 0,00096106 | +0٫13% | Market | |
| 0,00095986 | +0٫24% | Market | |
| 0,00095755 | -0٫01% | Market | |
| 0,00095763 | +0٫22% | Market | |
| 0,00095549 | -0٫40% | Market | |
| 0,00095936 | +1٫38% | Market | |
| 0,00094632 | +1٫87% | Market | |
| 0,00092891 | -0٫63% | Market | |
| 0,00093477 | -0٫20% | Market | |
| 0,00093667 | +0٫32% | Market | |
| 0,0009337 | -0٫38% | Market | |
| 0,00093725 | +0٫28% | Market | |
| 0,0009346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.