AOA/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00081457 | +0٫18% | Market | |
| 0,0008131 | +0٫20% | Market | |
| 0,00081145 | +0٫20% | Market | |
| 0,00080982 | -0٫16% | Market | |
| 0,00081108 | +0٫32% | Market | |
| 0,00080853 | -0٫05% | Market | |
| 0,00080897 | +0٫02% | Market | |
| 0,00080879 | -0٫23% | Market | |
| 0,00081066 | +0٫11% | Market | |
| 0,00080978 | -0٫36% | Market | |
| 0,00081267 | +0٫24% | Market | |
| 0,00081076 | +0٫27% | Market | |
| 0,00080858 | -0٫11% | Market | |
| 0,00080944 | +0٫45% | Market | |
| 0,0008058 | -0٫01% | Market | |
| 0,0008059 | +0٫37% | Market | |
| 0,00080294 | -0٫14% | Market | |
| 0,00080403 | +0٫14% | Market | |
| 0,00080288 | -0٫03% | Market | |
| 0,00080315 | -0٫32% | Market | |
| 0,00080572 | -0٫47% | Market | |
| 0,00080949 | +0٫11% | Market | |
| 0,00080858 | -0٫12% | Market | |
| 0,00080954 | -0٫33% | Market | |
| 0,00081225 | +0٫05% | Market | |
| 0,00081182 | +0٫09% | Market | |
| 0,0008111 | +0٫01% | Market | |
| 0,00081101 | -0٫16% | Market | |
| 0,00081231 | -0٫28% | Market | |
| 0,00081457 | +0٫11% | Market | |
| 0,0008137 | -0٫14% | Market | |
| 0,00081483 | -0٫20% | Market | |
| 0,00081647 | +0٫47% | Market | |
| 0,00081263 | -0٫19% | Market | |
| 0,00081419 | -0٫70% | Market | |
| 0,00081989 | -0٫63% | Market | |
| 0,00082505 | +0٫02% | Market | |
| 0,00082489 | +0٫24% | Market | |
| 0,00082289 | -0٫04% | Market | |
| 0,00082325 | +0٫47% | Market | |
| 0,00081941 | +0٫03% | Market | |
| 0,00081917 | +0٫39% | Market | |
| 0,00081596 | +0٫15% | Market | |
| 0,0008147 | +0٫20% | Market | |
| 0,0008131 | +0٫46% | Market | |
| 0,00080936 | -1٫07% | Market | |
| 0,00081812 | +1٫36% | Market | |
| 0,00080712 | -0٫27% | Market | |
| 0,00080934 | +0٫53% | Market | |
| 0,0008051 | -0٫84% | Market | |
| 0,00081191 | +0٫27% | Market | |
| 0,00080975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.