AOA/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00595432 | +0٫93% | Market | |
| 0,00589921 | +0٫73% | Market | |
| 0,0058566 | -0٫08% | Market | |
| 0,00586142 | -0٫42% | Market | |
| 0,00588585 | +8٫31% | Market | |
| 0,00543405 | -0٫10% | Market | |
| 0,00543953 | -1٫68% | Market | |
| 0,00553232 | +0٫59% | Market | |
| 0,00549999 | -0٫05% | Market | |
| 0,00550252 | -0٫28% | Market | |
| 0,00551819 | -0٫64% | Market | |
| 0,00555357 | -0٫54% | Market | |
| 0,00558348 | +1٫13% | Market | |
| 0,00552092 | +0٫27% | Market | |
| 0,00550592 | +0٫82% | Market | |
| 0,00546122 | -0٫07% | Market | |
| 0,00546516 | -0٫58% | Market | |
| 0,00549704 | -0٫03% | Market | |
| 0,00549869 | +0٫76% | Market | |
| 0,00545727 | -0٫31% | Market | |
| 0,00547404 | -4٫32% | Market | |
| 0,00572141 | +0٫00% | Market | |
| 0,00572152 | +0٫84% | Market | |
| 0,00567386 | -0٫46% | Market | |
| 0,00569993 | -0٫38% | Market | |
| 0,00572184 | +0٫70% | Market | |
| 0,00568208 | -0٫08% | Market | |
| 0,00568635 | +0٫51% | Market | |
| 0,00565765 | +1٫26% | Market | |
| 0,00558709 | -0٫21% | Market | |
| 0,0055986 | -0٫62% | Market | |
| 0,00563333 | +0٫35% | Market | |
| 0,00561361 | -0٫52% | Market | |
| 0,00564297 | +0٫16% | Market | |
| 0,0056342 | +0٫10% | Market | |
| 0,00562883 | +0٫77% | Market | |
| 0,00558575 | -0٫10% | Market | |
| 0,00559123 | -0٫01% | Market | |
| 0,00559189 | +0٫37% | Market | |
| 0,00557151 | -0٫81% | Market | |
| 0,00561707 | +0٫51% | Market | |
| 0,00558854 | -0٫02% | Market | |
| 0,00558953 | +0٫16% | Market | |
| 0,00558043 | -1٫15% | Market | |
| 0,00564563 | -0٫56% | Market | |
| 0,00567725 | -0٫08% | Market | |
| 0,00568157 | +0٫47% | Market | |
| 0,00565476 | +0٫26% | Market | |
| 0,00564037 | +0٫02% | Market | |
| 0,00563928 | -0٫23% | Market | |
| 0,00565202 | +0٫42% | Market | |
| 0,00562854 | -1٫09% | Market | |
| 0,00569048 | +0٫32% | Market | |
| 0,00567248 | -0٫72% | Market | |
| 0,00571373 | +0٫24% | Market | |
| 0,00570015 | -0٫47% | Market | |
| 0,00572709 | +0٫51% | Market | |
| 0,00569784 | +0٫08% | Market | |
| 0,00569302 | +0٫42% | Market | |
| 0,00566902 | +1٫32% | Market | |
| 0,00559505 | +0٫41% | Market | |
| 0,00557243 | -0٫73% | Market | |
| 0,00561365 | -0٫33% | Market | |
| 0,00563195 | -0٫10% | Market | |
| 0,00563765 | +0٫78% | Market | |
| 0,00559415 | +0٫58% | Market | |
| 0,00556175 | -0٫07% | Market | |
| 0,00556547 | -0٫96% | Market | |
| 0,00561918 | -0٫22% | Market | |
| 0,00563164 | +0٫27% | Market | |
| 0,00561622 | +0٫97% | Market | |
| 0,00556218 | -0٫43% | Market | |
| 0,00558608 | +0٫68% | Market | |
| 0,00554836 | -0٫49% | Market | |
| 0,00557578 | -0٫33% | Market | |
| 0,0055943 | -0٫13% | Market | |
| 0,00560131 | -0٫05% | Market | |
| 0,00560438 | +0٫45% | Market | |
| 0,0055795 | +0٫05% | Market | |
| 0,00557654 | +3٫34% | Market | |
| 0,00539614 | -1٫15% | Market | |
| 0,00545911 | +0٫31% | Market | |
| 0,00544235 | -0٫96% | Market | |
| 0,00549492 | +0٫46% | Market | |
| 0,00546951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.