AOA/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01442835 | +0٫37% | Market | |
| 0,01437482 | +0٫08% | Market | |
| 0,0143638 | -0٫20% | Market | |
| 0,01439292 | +0٫69% | Market | |
| 0,01429397 | +0٫22% | Market | |
| 0,01426203 | -0٫04% | Market | |
| 0,01426751 | +0٫32% | Market | |
| 0,01422238 | -0٫54% | Market | |
| 0,0142996 | -1٫79% | Market | |
| 0,01456002 | -0٫39% | Market | |
| 0,01461641 | -0٫02% | Market | |
| 0,01461942 | +0٫18% | Market | |
| 0,0145938 | +2٫06% | Market | |
| 0,0142996 | -1٫59% | Market | |
| 0,01453011 | +0٫28% | Market | |
| 0,01449022 | -0٫11% | Market | |
| 0,01450616 | -0٫25% | Market | |
| 0,01454225 | +1٫56% | Market | |
| 0,01431834 | -1٫74% | Market | |
| 0,01457123 | -0٫54% | Market | |
| 0,01465033 | +0٫06% | Market | |
| 0,01464227 | +0٫28% | Market | |
| 0,01460079 | +1٫31% | Market | |
| 0,01441268 | -1٫35% | Market | |
| 0,0146104 | +0٫09% | Market | |
| 0,01459742 | -0٫25% | Market | |
| 0,01463426 | +0٫14% | Market | |
| 0,01461331 | +1٫10% | Market | |
| 0,014454 | -1٫46% | Market | |
| 0,01466804 | -0٫24% | Market | |
| 0,01470348 | -0٫30% | Market | |
| 0,01474703 | -0٫19% | Market | |
| 0,01477537 | +1٫82% | Market | |
| 0,01451072 | -2٫12% | Market | |
| 0,0148253 | -0٫64% | Market | |
| 0,01492034 | -0٫17% | Market | |
| 0,01494561 | +0٫31% | Market | |
| 0,01489955 | +1٫46% | Market | |
| 0,01468585 | -0٫64% | Market | |
| 0,01478058 | +0٫01% | Market | |
| 0,01477958 | -4٫67% | Market | |
| 0,01550372 | -0٫15% | Market | |
| 0,01552667 | +7٫00% | Market | |
| 0,01451072 | -1٫29% | Market | |
| 0,01469984 | +0٫24% | Market | |
| 0,01466494 | -0٫78% | Market | |
| 0,01478015 | +2٫88% | Market | |
| 0,01436663 | +0٫26% | Market | |
| 0,01432896 | -2٫72% | Market | |
| 0,01472958 | +0٫08% | Market | |
| 0,01471851 | +0٫42% | Market | |
| 0,01465765 | +0% | Market | |
| 0,01465765 | -0٫01% | Market | |
| 0,0146587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.