DZD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00606036 | +0٫31% | Market | |
| 0,00604189 | +0٫06% | Market | |
| 0,0060382 | -0٫02% | Market | |
| 0,00603946 | -1٫50% | Market | |
| 0,00613125 | +0٫20% | Market | |
| 0,00611916 | -1٫18% | Market | |
| 0,0061925 | +0٫69% | Market | |
| 0,00615001 | -0٫03% | Market | |
| 0,00615173 | +0٫12% | Market | |
| 0,00614458 | +0٫07% | Market | |
| 0,0061401 | +0٫23% | Market | |
| 0,00612618 | +0٫06% | Market | |
| 0,00612257 | -0٫09% | Market | |
| 0,00612823 | +0٫36% | Market | |
| 0,00610599 | -0٫45% | Market | |
| 0,00613387 | +0٫61% | Market | |
| 0,00609659 | -0٫17% | Market | |
| 0,0061072 | -0٫15% | Market | |
| 0,00611623 | +0٫38% | Market | |
| 0,00609282 | -0٫24% | Market | |
| 0,00610732 | +0٫27% | Market | |
| 0,00609111 | -0٫77% | Market | |
| 0,00613828 | -0٫43% | Market | |
| 0,00616497 | +0٫07% | Market | |
| 0,00616079 | +0٫35% | Market | |
| 0,00613913 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.