DZD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1529005 | +0٫20% | Market | |
| 1,15056669 | +2٫91% | Market | |
| 1,11799535 | +0٫33% | Market | |
| 1,1142675 | +0٫79% | Market | |
| 1,10551313 | +0٫13% | Market | |
| 1,10406983 | -0٫03% | Market | |
| 1,10441701 | -3٫22% | Market | |
| 1,14115555 | -0٫01% | Market | |
| 1,14129885 | +3٫38% | Market | |
| 1,10393925 | -2٫53% | Market | |
| 1,13257887 | -0٫04% | Market | |
| 1,13300226 | -0٫16% | Market | |
| 1,13478785 | -0٫72% | Market | |
| 1,14299609 | -0٫62% | Market | |
| 1,1501357 | +0٫78% | Market | |
| 1,14119216 | +0٫18% | Market | |
| 1,13919327 | -0٫02% | Market | |
| 1,13938233 | -0٫43% | Market | |
| 1,14424718 | -0٫29% | Market | |
| 1,14752195 | -0٫63% | Market | |
| 1,15482465 | +0٫81% | Market | |
| 1,14553844 | -0٫24% | Market | |
| 1,14831659 | +0٫37% | Market | |
| 1,14413729 | +0٫08% | Market | |
| 1,14324642 | -0٫61% | Market | |
| 1,15025548 | -0٫38% | Market | |
| 1,15463139 | -0٫03% | Market | |
| 1,15495467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.