DZD/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10151834 | +2٫64% | Market | |
| 1,07317285 | -0٫03% | Market | |
| 1,07347563 | -3٫16% | Market | |
| 1,10845729 | +2٫63% | Market | |
| 1,08001542 | -0٫24% | Market | |
| 1,08262654 | -0٫26% | Market | |
| 1,08549014 | -0٫04% | Market | |
| 1,0859071 | -0٫45% | Market | |
| 1,090805 | -2٫89% | Market | |
| 1,12321683 | +2٫53% | Market | |
| 1,09552365 | +0٫10% | Market | |
| 1,09446218 | +0٫18% | Market | |
| 1,09248304 | -0٫26% | Market | |
| 1,09537914 | -0٫26% | Market | |
| 1,09823141 | -2٫90% | Market | |
| 1,13108886 | +3٫25% | Market | |
| 1,09544866 | +0٫22% | Market | |
| 1,0929949 | -0٫49% | Market | |
| 1,09841699 | +0٫10% | Market | |
| 1,09729255 | -0٫73% | Market | |
| 1,10532955 | -2٫61% | Market | |
| 1,13491559 | +3٫39% | Market | |
| 1,09772856 | -0٫29% | Market | |
| 1,10093059 | -0٫11% | Market | |
| 1,10217823 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.