DZD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00656601 | +0٫02% | Market | |
| 0,00656495 | +0٫38% | Market | |
| 0,00654016 | -0٫33% | Market | |
| 0,00656193 | +0٫03% | Market | |
| 0,00655994 | -0٫32% | Market | |
| 0,00658096 | -0٫40% | Market | |
| 0,00660711 | -0٫10% | Market | |
| 0,00661397 | +0٫21% | Market | |
| 0,00660032 | -0٫38% | Market | |
| 0,00662552 | +0٫10% | Market | |
| 0,00661892 | +0٫29% | Market | |
| 0,00659994 | -0٫07% | Market | |
| 0,00660462 | +0٫09% | Market | |
| 0,00659843 | -0٫08% | Market | |
| 0,00660389 | +0٫09% | Market | |
| 0,006598 | +0٫07% | Market | |
| 0,00659325 | +0٫18% | Market | |
| 0,00658141 | -0٫25% | Market | |
| 0,00659787 | -0٫21% | Market | |
| 0,00661192 | +0٫07% | Market | |
| 0,00660702 | +0٫25% | Market | |
| 0,00659026 | -0٫08% | Market | |
| 0,00659554 | -0٫27% | Market | |
| 0,00661318 | +0٫36% | Market | |
| 0,00658919 | +0٫18% | Market | |
| 0,00657742 | -0٫17% | Market | |
| 0,00658842 | -0٫43% | Market | |
| 0,00661685 | +0٫25% | Market | |
| 0,00660058 | +0٫01% | Market | |
| 0,00659979 | -0٫07% | Market | |
| 0,00660445 | -0٫22% | Market | |
| 0,00661916 | -0٫04% | Market | |
| 0,00662183 | +0٫32% | Market | |
| 0,00660049 | +0٫34% | Market | |
| 0,00657799 | +0٫54% | Market | |
| 0,00654253 | -0٫23% | Market | |
| 0,00655741 | +0٫32% | Market | |
| 0,00653642 | +0٫51% | Market | |
| 0,00650316 | -0٫14% | Market | |
| 0,00651196 | +0٫26% | Market | |
| 0,00649519 | -0٫37% | Market | |
| 0,00651944 | +0٫27% | Market | |
| 0,00650205 | -0٫07% | Market | |
| 0,00650659 | +0٫00% | Market | |
| 0,00650628 | +0٫00% | Market | |
| 0,00650658 | +0٫67% | Market | |
| 0,00646331 | -0٫23% | Market | |
| 0,00647794 | -0٫06% | Market | |
| 0,00648188 | +0٫04% | Market | |
| 0,00647948 | +0٫08% | Market | |
| 0,00647461 | -0٫18% | Market | |
| 0,00648613 | -0٫17% | Market | |
| 0,00649728 | +0٫24% | Market | |
| 0,00648152 | -0٫38% | Market | |
| 0,00650608 | +0٫41% | Market | |
| 0,00647981 | +0٫14% | Market | |
| 0,00647094 | -0٫41% | Market | |
| 0,00649758 | +0٫08% | Market | |
| 0,0064921 | -0٫17% | Market | |
| 0,00650312 | +0٫19% | Market | |
| 0,00649053 | -0٫20% | Market | |
| 0,00650326 | +0٫12% | Market | |
| 0,00649515 | +0٫43% | Market | |
| 0,00646739 | +0٫16% | Market | |
| 0,00645695 | +0٫27% | Market | |
| 0,00643962 | -0٫03% | Market | |
| 0,00644186 | -0٫56% | Market | |
| 0,00647809 | +0٫27% | Market | |
| 0,00646049 | -0٫09% | Market | |
| 0,00646616 | -0٫22% | Market | |
| 0,00648019 | +0٫37% | Market | |
| 0,00645651 | +0٫22% | Market | |
| 0,0064421 | -0٫32% | Market | |
| 0,00646291 | -0٫26% | Market | |
| 0,00648 | +0٫22% | Market | |
| 0,00646579 | +0٫07% | Market | |
| 0,00646142 | -0٫20% | Market | |
| 0,00647458 | -0٫02% | Market | |
| 0,00647615 | +0٫08% | Market | |
| 0,00647123 | +0٫07% | Market | |
| 0,00646697 | +0٫39% | Market | |
| 0,00644214 | +0٫27% | Market | |
| 0,00642491 | -0٫30% | Market | |
| 0,00644432 | +0٫16% | Market | |
| 0,00643411 | +0٫00% | Market | |
| 0,00643443 | -0٫23% | Market | |
| 0,00644948 | -0٫74% | Market | |
| 0,00649763 | +0٫14% | Market | |
| 0,0064883 | -0٫11% | Market | |
| 0,00649567 | +0٫16% | Market | |
| 0,00648552 | -0٫84% | Market | |
| 0,00654018 | +0٫07% | Market | |
| 0,00653569 | +0٫03% | Market | |
| 0,00653359 | +0٫23% | Market | |
| 0,00651861 | +0٫20% | Market | |
| 0,00650571 | -0٫91% | Market | |
| 0,00656525 | +0٫03% | Market | |
| 0,0065635 | +0٫38% | Market | |
| 0,00653851 | -0٫05% | Market | |
| 0,00654148 | +0٫41% | Market | |
| 0,00651504 | -0٫06% | Market | |
| 0,00651922 | -0٫71% | Market | |
| 0,00656587 | +0٫20% | Market | |
| 0,00655263 | -0٫70% | Market | |
| 0,00659884 | +0٫24% | Market | |
| 0,00658282 | -0٫19% | Market | |
| 0,00659529 | +0٫37% | Market | |
| 0,00657085 | -0٫35% | Market | |
| 0,00659406 | +0٫02% | Market | |
| 0,00659243 | +0٫35% | Market | |
| 0,0065692 | +0٫06% | Market | |
| 0,00656516 | -2٫19% | Market | |
| 0,00671244 | +1٫54% | Market | |
| 0,00661052 | +0٫20% | Market | |
| 0,00659761 | -0٫12% | Market | |
| 0,00660529 | +0٫44% | Market | |
| 0,00657609 | -0٫80% | Market | |
| 0,00662942 | +0٫98% | Market | |
| 0,00656525 | +0٫30% | Market | |
| 0,00654565 | +0٫15% | Market | |
| 0,00653567 | -0٫42% | Market | |
| 0,00656351 | +0٫23% | Market | |
| 0,0065483 | +0٫39% | Market | |
| 0,00652264 | -0٫46% | Market | |
| 0,00655291 | +0٫08% | Market | |
| 0,00654757 | +0٫29% | Market | |
| 0,0065286 | -0٫03% | Market | |
| 0,00653085 | -0٫35% | Market | |
| 0,00655368 | +0٫48% | Market | |
| 0,00652216 | +0٫05% | Market | |
| 0,00651922 | -0٫01% | Market | |
| 0,00651988 | +0٫04% | Market | |
| 0,00651742 | -0٫47% | Market | |
| 0,00654851 | -0٫07% | Market | |
| 0,00655333 | +0٫00% | Market | |
| 0,00655363 | +0٫25% | Market | |
| 0,0065375 | -0٫10% | Market | |
| 0,00654394 | +0٫71% | Market | |
| 0,00649764 | -0٫73% | Market | |
| 0,00654565 | +0٫78% | Market | |
| 0,00649476 | +0٫16% | Market | |
| 0,00648429 | +0٫36% | Market | |
| 0,00646089 | -1٫23% | Market | |
| 0,00654163 | +0٫14% | Market | |
| 0,00653272 | -0٫82% | Market | |
| 0,00658679 | -0٫40% | Market | |
| 0,00661294 | +0٫25% | Market | |
| 0,00659675 | -0٫46% | Market | |
| 0,00662735 | -0٫24% | Market | |
| 0,00664339 | +0٫03% | Market | |
| 0,00664148 | +0٫25% | Market | |
| 0,00662495 | +0٫03% | Market | |
| 0,00662311 | +0٫08% | Market | |
| 0,00661761 | +0٫13% | Market | |
| 0,00660927 | -0٫13% | Market | |
| 0,00661816 | +0٫08% | Market | |
| 0,0066132 | -0٫01% | Market | |
| 0,00661369 | +0٫22% | Market | |
| 0,00659888 | +0٫19% | Market | |
| 0,00658616 | -0٫06% | Market | |
| 0,00659003 | +0٫53% | Market | |
| 0,00655522 | -0٫65% | Market | |
| 0,00659815 | +0٫23% | Market | |
| 0,00658325 | +0٫19% | Market | |
| 0,00657076 | -0٫15% | Market | |
| 0,00658066 | +0٫35% | Market | |
| 0,00655775 | -0٫21% | Market | |
| 0,00657171 | -0٫25% | Market | |
| 0,00658819 | -0٫13% | Market | |
| 0,00659687 | -0٫05% | Market | |
| 0,00660002 | +0٫00% | Market | |
| 0,00659982 | +0٫18% | Market | |
| 0,00658768 | -0٫52% | Market | |
| 0,00662208 | +0٫44% | Market | |
| 0,00659321 | -0٫10% | Market | |
| 0,00660007 | -0٫47% | Market | |
| 0,00663145 | +0٫00% | Market | |
| 0,00663141 | -0٫21% | Market | |
| 0,00664548 | +0٫35% | Market | |
| 0,0066221 | +0٫14% | Market | |
| 0,00661296 | -0٫25% | Market | |
| 0,00662951 | -0٫08% | Market | |
| 0,0066345 | -0٫41% | Market | |
| 0,00666199 | +0٫39% | Market | |
| 0,00663594 | -0٫02% | Market | |
| 0,00663728 | -0٫19% | Market | |
| 0,00664993 | -0٫42% | Market | |
| 0,00667787 | +0٫13% | Market | |
| 0,00666948 | +0٫14% | Market | |
| 0,00666006 | +0٫01% | Market | |
| 0,00665954 | +0٫21% | Market | |
| 0,00664555 | -0٫07% | Market | |
| 0,00664999 | -0٫17% | Market | |
| 0,00666139 | +0٫44% | Market | |
| 0,00663226 | -0٫09% | Market | |
| 0,00663818 | -0٫19% | Market | |
| 0,00665115 | -0٫07% | Market | |
| 0,00665559 | -0٫98% | Market | |
| 0,0067212 | +0٫96% | Market | |
| 0,00665713 | -0٫27% | Market | |
| 0,00667508 | -0٫03% | Market | |
| 0,00667735 | +0٫24% | Market | |
| 0,00666119 | -1٫04% | Market | |
| 0,00673106 | +1٫00% | Market | |
| 0,00666461 | -0٫10% | Market | |
| 0,00667108 | +0٫27% | Market | |
| 0,00665318 | +0٫37% | Market | |
| 0,00662852 | +0٫03% | Market | |
| 0,00662631 | -0٫08% | Market | |
| 0,00663193 | +0٫11% | Market | |
| 0,00662457 | -0٫06% | Market | |
| 0,00662825 | +0٫00% | Market | |
| 0,00662839 | +0٫07% | Market | |
| 0,00662404 | -0٫43% | Market | |
| 0,0066524 | +0٫85% | Market | |
| 0,00659621 | -0٫26% | Market | |
| 0,00661372 | -0٫27% | Market | |
| 0,00663143 | -0٫44% | Market | |
| 0,00666096 | -0٫07% | Market | |
| 0,00666559 | +0٫15% | Market | |
| 0,00665545 | +0٫56% | Market | |
| 0,00661823 | -0٫21% | Market | |
| 0,00663212 | +0٫31% | Market | |
| 0,00661131 | -0٫11% | Market | |
| 0,00661842 | +0٫19% | Market | |
| 0,00660612 | +0٫00% | Market | |
| 0,00660584 | +0٫14% | Market | |
| 0,00659635 | -0٫06% | Market | |
| 0,00660051 | +0٫32% | Market | |
| 0,00657932 | -0٫88% | Market | |
| 0,00663748 | +0٫63% | Market | |
| 0,00659577 | +0٫34% | Market | |
| 0,00657353 | +0٫08% | Market | |
| 0,00656858 | -0٫48% | Market | |
| 0,00660058 | +0٫37% | Market | |
| 0,00657619 | +0٫11% | Market | |
| 0,0065688 | +0٫35% | Market | |
| 0,0065456 | -0٫51% | Market | |
| 0,00657911 | -0٫48% | Market | |
| 0,00661091 | +0٫31% | Market | |
| 0,00659046 | -0٫17% | Market | |
| 0,00660155 | +0٫00% | Market | |
| 0,00660135 | +0٫22% | Market | |
| 0,00658677 | -0٫23% | Market | |
| 0,00660169 | -0٫45% | Market | |
| 0,00663142 | +0٫09% | Market | |
| 0,00662547 | -0٫24% | Market | |
| 0,00664122 | +0٫49% | Market | |
| 0,00660899 | -1٫32% | Market | |
| 0,00669757 | +1٫16% | Market | |
| 0,00662079 | -0٫18% | Market | |
| 0,00663293 | -0٫06% | Market | |
| 0,00663723 | -0٫34% | Market | |
| 0,00665958 | +0٫37% | Market | |
| 0,00663516 | -0٫26% | Market | |
| 0,00665225 | +0٫36% | Market | |
| 0,00662851 | -0٫07% | Market | |
| 0,00663309 | +0٫08% | Market | |
| 0,0066279 | +0٫20% | Market | |
| 0,00661468 | -0٫26% | Market | |
| 0,00663186 | +0٫30% | Market | |
| 0,00661189 | +0٫06% | Market | |
| 0,00660787 | -0٫38% | Market | |
| 0,00663314 | -0٫73% | Market | |
| 0,0066818 | +0٫92% | Market | |
| 0,0066212 | +0٫14% | Market | |
| 0,00661201 | -0٫54% | Market | |
| 0,00664766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.