DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39093259 | -0٫21% | Market | |
| 0,39174006 | +0٫61% | Market | |
| 0,38935193 | +0٫28% | Market | |
| 0,38826112 | +0٫73% | Market | |
| 0,38545555 | -0٫38% | Market | |
| 0,38690947 | +0٫20% | Market | |
| 0,38612625 | -0٫29% | Market | |
| 0,38724809 | +0٫23% | Market | |
| 0,38636726 | +0٫58% | Market | |
| 0,38413765 | +0٫19% | Market | |
| 0,38339502 | -0٫01% | Market | |
| 0,38342965 | -0٫14% | Market | |
| 0,38395393 | -0٫03% | Market | |
| 0,38406687 | +0٫31% | Market | |
| 0,38287206 | -0٫25% | Market | |
| 0,38382133 | +0٫41% | Market | |
| 0,38226652 | -0٫07% | Market | |
| 0,38255332 | +2٫12% | Market | |
| 0,37462149 | -0٫95% | Market | |
| 0,37820573 | -0٫12% | Market | |
| 0,3786567 | +0٫01% | Market | |
| 0,37862742 | -0٫34% | Market | |
| 0,37990204 | -0٫85% | Market | |
| 0,38316243 | -0٫33% | Market | |
| 0,38443643 | +0٫25% | Market | |
| 0,38348372 | -0٫15% | Market | |
| 0,38407266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.