DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41544306 | +0٫75% | Market | |
| 0,41235056 | -0٫72% | Market | |
| 0,41533186 | -0٫03% | Market | |
| 0,4154437 | +0٫04% | Market | |
| 0,41526709 | -0٫53% | Market | |
| 0,4174778 | +1٫65% | Market | |
| 0,41071871 | -0٫24% | Market | |
| 0,41170201 | +0٫01% | Market | |
| 0,41167197 | +1٫62% | Market | |
| 0,40509666 | -0٫32% | Market | |
| 0,40641085 | +1٫06% | Market | |
| 0,40213605 | +0٫08% | Market | |
| 0,40181096 | +0٫74% | Market | |
| 0,39886465 | +0٫21% | Market | |
| 0,39802477 | +0٫62% | Market | |
| 0,39556534 | +0٫45% | Market | |
| 0,39379793 | +0٫41% | Market | |
| 0,39219192 | +0٫53% | Market | |
| 0,39014154 | -0٫11% | Market | |
| 0,3905585 | +0٫02% | Market | |
| 0,3904944 | -0٫08% | Market | |
| 0,39082436 | +0٫05% | Market | |
| 0,39061389 | +0٫23% | Market | |
| 0,38971279 | -0٫30% | Market | |
| 0,39088955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.