DZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00562895 | +0٫01% | Market | |
| 0,00562831 | +0٫58% | Market | |
| 0,00559604 | -0٫25% | Market | |
| 0,00560986 | +0٫02% | Market | |
| 0,00560861 | -0٫13% | Market | |
| 0,00561578 | -0٫53% | Market | |
| 0,00564552 | -0٫29% | Market | |
| 0,00566197 | +0٫07% | Market | |
| 0,00565822 | +0٫44% | Market | |
| 0,00563319 | -0٫45% | Market | |
| 0,00565878 | +0٫04% | Market | |
| 0,00565641 | +0٫45% | Market | |
| 0,00563106 | +0٫03% | Market | |
| 0,00562948 | +0٫36% | Market | |
| 0,00560927 | -0٫06% | Market | |
| 0,00561248 | -0٫02% | Market | |
| 0,0056137 | +0٫28% | Market | |
| 0,00559819 | +0٫42% | Market | |
| 0,00557484 | -0٫92% | Market | |
| 0,00562647 | -0٫23% | Market | |
| 0,00563925 | +0٫19% | Market | |
| 0,0056286 | +0٫22% | Market | |
| 0,00561652 | -0٫13% | Market | |
| 0,00562358 | -0٫46% | Market | |
| 0,00564956 | +0٫40% | Market | |
| 0,00562716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.