ALL/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01261193 | -0٫37% | Market | |
| 0,01265823 | -2٫29% | Market | |
| 0,01295521 | +2٫61% | Market | |
| 0,01262626 | -3٫06% | Market | |
| 0,01302423 | +2٫87% | Market | |
| 0,01266143 | -2٫83% | Market | |
| 0,01303066 | +2٫84% | Market | |
| 0,01267106 | +0٫10% | Market | |
| 0,01265823 | -2٫76% | Market | |
| 0,01301774 | +0٫45% | Market | |
| 0,01295885 | +2٫44% | Market | |
| 0,01265022 | +0٫25% | Market | |
| 0,0126183 | +0% | Market | |
| 0,0126183 | -2٫41% | Market | |
| 0,01293056 | +0٫02% | Market | |
| 0,0129284 | +0٫23% | Market | |
| 0,01289857 | +2٫43% | Market | |
| 0,01259287 | -0٫65% | Market | |
| 0,01267588 | +0% | Market | |
| 0,01267588 | -2٫55% | Market | |
| 0,01300774 | +2٫90% | Market | |
| 0,01264063 | -2٫61% | Market | |
| 0,01298001 | +2٫44% | Market | |
| 0,01267106 | -1٫14% | Market | |
| 0,01281723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.