ALL/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,66014849 | -1٫69% | Market | |
| 0,67152278 | +2٫10% | Market | |
| 0,65772306 | -1٫48% | Market | |
| 0,6676134 | +2٫66% | Market | |
| 0,65032421 | -5٫41% | Market | |
| 0,68752644 | +4٫84% | Market | |
| 0,65578259 | -2٫05% | Market | |
| 0,6694962 | +2٫13% | Market | |
| 0,65555553 | -2٫34% | Market | |
| 0,67125781 | +2٫45% | Market | |
| 0,65521951 | -0٫09% | Market | |
| 0,65583391 | -2٫26% | Market | |
| 0,67097238 | +0٫12% | Market | |
| 0,6701533 | +1٫77% | Market | |
| 0,65849673 | -1٫77% | Market | |
| 0,67035394 | +2٫16% | Market | |
| 0,65621194 | +0٫11% | Market | |
| 0,65548813 | -2٫20% | Market | |
| 0,6702629 | +2٫36% | Market | |
| 0,65479878 | +0٫20% | Market | |
| 0,65351416 | -0٫30% | Market | |
| 0,65545798 | -2٫19% | Market | |
| 0,67015985 | +0٫17% | Market | |
| 0,66905414 | +2٫43% | Market | |
| 0,65319954 | -0٫01% | Market | |
| 0,6532385 | -2٫36% | Market | |
| 0,6690319 | +2٫52% | Market | |
| 0,6526115 | -2٫12% | Market | |
| 0,66672117 | -0٫17% | Market | |
| 0,66782314 | +2٫66% | Market | |
| 0,65050595 | -2٫48% | Market | |
| 0,66705424 | -0٫25% | Market | |
| 0,66870742 | +0٫70% | Market | |
| 0,66402611 | +0٫12% | Market | |
| 0,66325533 | -0٫68% | Market | |
| 0,66776324 | +3٫25% | Market | |
| 0,64673198 | -2٫55% | Market | |
| 0,6636595 | +0٫34% | Market | |
| 0,66142459 | +1٫84% | Market | |
| 0,64944925 | -1٫57% | Market | |
| 0,65977879 | -0٫38% | Market | |
| 0,66229681 | +2٫78% | Market | |
| 0,64435319 | +0٫04% | Market | |
| 0,64409597 | -0٫12% | Market | |
| 0,64486502 | -2٫36% | Market | |
| 0,66046121 | +2٫49% | Market | |
| 0,64441007 | +0٫05% | Market | |
| 0,64406065 | -2٫36% | Market | |
| 0,65961751 | +2٫60% | Market | |
| 0,64292923 | -0٫11% | Market | |
| 0,64364411 | -2٫46% | Market | |
| 0,65990792 | +2٫46% | Market | |
| 0,64405413 | -2٫11% | Market | |
| 0,65792274 | +0٫85% | Market | |
| 0,65239375 | +1٫33% | Market | |
| 0,6438415 | -0٫19% | Market | |
| 0,6450448 | -2٫18% | Market | |
| 0,6594513 | +2٫79% | Market | |
| 0,64152223 | -2٫52% | Market | |
| 0,65811001 | +2٫11% | Market | |
| 0,64450092 | +0٫33% | Market | |
| 0,64237763 | -2٫50% | Market | |
| 0,65882564 | +2٫51% | Market | |
| 0,64270248 | -2٫42% | Market | |
| 0,65861138 | +2٫04% | Market | |
| 0,64542612 | +0٫26% | Market | |
| 0,64374519 | -2٫04% | Market | |
| 0,65712351 | +2٫50% | Market | |
| 0,64108936 | -0٫24% | Market | |
| 0,64262036 | -0٫44% | Market | |
| 0,64547135 | +0٫50% | Market | |
| 0,64224523 | +0٫07% | Market | |
| 0,64179062 | -0٫10% | Market | |
| 0,64242423 | -2٫35% | Market | |
| 0,65786951 | +0٫81% | Market | |
| 0,65260442 | +1٫32% | Market | |
| 0,6441202 | +0٫16% | Market | |
| 0,64308457 | +0٫04% | Market | |
| 0,64280579 | +0٫03% | Market | |
| 0,64259475 | -1٫24% | Market | |
| 0,65064377 | -0٫98% | Market | |
| 0,65709312 | +2٫64% | Market | |
| 0,64018118 | -0٫15% | Market | |
| 0,64112192 | +0٫78% | Market | |
| 0,6361476 | -3٫06% | Market | |
| 0,65624664 | +2٫36% | Market | |
| 0,64111482 | -0٫06% | Market | |
| 0,64147305 | +0٫93% | Market | |
| 0,63555302 | -0٫69% | Market | |
| 0,63997556 | -2٫58% | Market | |
| 0,65693967 | +2٫42% | Market | |
| 0,64139733 | +0٫10% | Market | |
| 0,64072761 | +0٫42% | Market | |
| 0,63804441 | -2٫49% | Market | |
| 0,65434933 | +0٫95% | Market | |
| 0,64820955 | -1٫00% | Market | |
| 0,6547692 | +2٫21% | Market | |
| 0,6406387 | -2٫06% | Market | |
| 0,65413153 | +2٫76% | Market | |
| 0,6365504 | -1٫90% | Market | |
| 0,64890321 | +1٫52% | Market | |
| 0,63920573 | -0٫66% | Market | |
| 0,64347015 | +0٫52% | Market | |
| 0,64011929 | +0٫44% | Market | |
| 0,63733298 | -1٫73% | Market | |
| 0,64855618 | -0٫71% | Market | |
| 0,65321398 | +2٫08% | Market | |
| 0,63992921 | -0٫20% | Market | |
| 0,64119954 | +0٫32% | Market | |
| 0,63915335 | -1٫50% | Market | |
| 0,64890313 | -0٫90% | Market | |
| 0,65480086 | +2٫61% | Market | |
| 0,63814967 | +0٫12% | Market | |
| 0,63740416 | -0٫29% | Market | |
| 0,63925318 | -1٫12% | Market | |
| 0,64648184 | -1٫20% | Market | |
| 0,65434933 | +2٫85% | Market | |
| 0,6362005 | -2٫29% | Market | |
| 0,65110263 | +1٫93% | Market | |
| 0,63875707 | -1٫96% | Market | |
| 0,65152833 | +0٫03% | Market | |
| 0,65135708 | +2٫11% | Market | |
| 0,63787669 | -0٫05% | Market | |
| 0,63816891 | -1٫98% | Market | |
| 0,65107963 | -0٫05% | Market | |
| 0,65142184 | +0٫93% | Market | |
| 0,64544971 | +1٫39% | Market | |
| 0,63660151 | -0٫20% | Market | |
| 0,63790468 | +0٫15% | Market | |
| 0,63697279 | -0٫12% | Market | |
| 0,63775151 | -1٫09% | Market | |
| 0,64476342 | +1٫34% | Market | |
| 0,63624976 | -2٫25% | Market | |
| 0,65086411 | +0٫22% | Market | |
| 0,64940898 | +2٫44% | Market | |
| 0,6339142 | -1٫56% | Market | |
| 0,64394179 | +1٫22% | Market | |
| 0,6362005 | -1٫96% | Market | |
| 0,64893354 | -0٫16% | Market | |
| 0,6499704 | +2٫94% | Market | |
| 0,63143715 | -2٫78% | Market | |
| 0,64948754 | +0٫80% | Market | |
| 0,64431458 | +1٫40% | Market | |
| 0,63542883 | -0٫41% | Market | |
| 0,63806753 | +1٫36% | Market | |
| 0,62953189 | -3٫05% | Market | |
| 0,64931631 | +0٫10% | Market | |
| 0,64867304 | +2٫14% | Market | |
| 0,63510468 | +0٫04% | Market | |
| 0,63486462 | -0٫05% | Market | |
| 0,63516438 | -0٫03% | Market | |
| 0,635324 | -1٫21% | Market | |
| 0,64312265 | +0٫83% | Market | |
| 0,63781457 | +0٫16% | Market | |
| 0,63677122 | +0٫11% | Market | |
| 0,63609246 | +0٫06% | Market | |
| 0,63571115 | -1٫10% | Market | |
| 0,64278131 | -0٫84% | Market | |
| 0,64823093 | -0٫11% | Market | |
| 0,64893354 | +2٫04% | Market | |
| 0,63598966 | -0٫57% | Market | |
| 0,63963804 | -1٫71% | Market | |
| 0,65079249 | +2٫13% | Market | |
| 0,63724424 | +0٫19% | Market | |
| 0,63602972 | +0٫39% | Market | |
| 0,63352831 | -1٫65% | Market | |
| 0,64414893 | +1٫13% | Market | |
| 0,63694335 | +0٫55% | Market | |
| 0,63346072 | -0٫36% | Market | |
| 0,63577589 | +0٫05% | Market | |
| 0,63543928 | -1٫14% | Market | |
| 0,64278133 | +1٫35% | Market | |
| 0,63425051 | -2٫31% | Market | |
| 0,64924876 | +1٫95% | Market | |
| 0,63685995 | -2٫29% | Market | |
| 0,65175605 | +1٫08% | Market | |
| 0,6447634 | +1٫11% | Market | |
| 0,63767955 | +0٫23% | Market | |
| 0,63624797 | +0٫09% | Market | |
| 0,635658 | +0٫04% | Market | |
| 0,63538584 | -2٫13% | Market | |
| 0,64918157 | +0٫20% | Market | |
| 0,64790169 | +2٫02% | Market | |
| 0,63504489 | -2٫09% | Market | |
| 0,64861197 | +2٫20% | Market | |
| 0,63466087 | -2٫16% | Market | |
| 0,64869888 | +0٫18% | Market | |
| 0,64751375 | +2٫08% | Market | |
| 0,63430916 | -1٫28% | Market | |
| 0,64254794 | +1٫25% | Market | |
| 0,63458903 | -2٫12% | Market | |
| 0,64835457 | +2٫55% | Market | |
| 0,63222761 | -0٫42% | Market | |
| 0,63489505 | -2٫01% | Market | |
| 0,64788727 | -0٫16% | Market | |
| 0,64894251 | +0٫04% | Market | |
| 0,64869887 | +2٫27% | Market | |
| 0,63430181 | -0٫22% | Market | |
| 0,635675 | -0٫07% | Market | |
| 0,63615102 | +0٫32% | Market | |
| 0,6341108 | -1٫31% | Market | |
| 0,6425013 | -1٫03% | Market | |
| 0,64918157 | -2٫07% | Market | |
| 0,66290623 | +3٫86% | Market | |
| 0,63826814 | +0٫40% | Market | |
| 0,6357013 | +0٫22% | Market | |
| 0,63428735 | -1٫51% | Market | |
| 0,64400573 | -0٫80% | Market | |
| 0,64920833 | +2٫27% | Market | |
| 0,6348228 | -0٫19% | Market | |
| 0,63604057 | -2٫07% | Market | |
| 0,64948564 | +0٫85% | Market | |
| 0,64400294 | +1٫35% | Market | |
| 0,63540608 | +0٫03% | Market | |
| 0,63520252 | -0٫11% | Market | |
| 0,63592548 | -2٫08% | Market | |
| 0,64944571 | +1٫01% | Market | |
| 0,6429784 | -0٫85% | Market | |
| 0,64851677 | +2٫10% | Market | |
| 0,63518794 | -2٫13% | Market | |
| 0,64900024 | +1٫74% | Market | |
| 0,63792869 | -1٫69% | Market | |
| 0,64886508 | +2٫19% | Market | |
| 0,63498581 | +0٫36% | Market | |
| 0,63267716 | -0٫13% | Market | |
| 0,63349321 | -0٫09% | Market | |
| 0,63403348 | -2٫27% | Market | |
| 0,64875331 | +2٫20% | Market | |
| 0,63476028 | -0٫34% | Market | |
| 0,63691144 | +1٫04% | Market | |
| 0,63035337 | -0٫01% | Market | |
| 0,63043649 | -2٫52% | Market | |
| 0,64674431 | +3٫34% | Market | |
| 0,62584525 | -3٫51% | Market | |
| 0,6486407 | +2٫24% | Market | |
| 0,63442208 | +0٫20% | Market | |
| 0,63313931 | -1٫22% | Market | |
| 0,64097404 | +1٫41% | Market | |
| 0,63207881 | +0٫01% | Market | |
| 0,63202917 | +1٫35% | Market | |
| 0,62360552 | -1٫23% | Market | |
| 0,63136778 | -1٫31% | Market | |
| 0,63975489 | -0٫13% | Market | |
| 0,64057581 | +2٫46% | Market | |
| 0,62518798 | -0٫21% | Market | |
| 0,62650446 | -2٫22% | Market | |
| 0,6407143 | +0٫94% | Market | |
| 0,63472425 | -0٫31% | Market | |
| 0,63672698 | +1٫90% | Market | |
| 0,62487584 | -0٫54% | Market | |
| 0,62827749 | -0٫21% | Market | |
| 0,62957787 | -1٫67% | Market | |
| 0,64029614 | +1٫32% | Market | |
| 0,63194602 | +0٫05% | Market | |
| 0,63161749 | +0٫02% | Market | |
| 0,63149194 | +0٫71% | Market | |
| 0,62703179 | -2٫72% | Market | |
| 0,64456049 | +2٫35% | Market | |
| 0,6297694 | +1٫01% | Market | |
| 0,62350181 | -0٫68% | Market | |
| 0,6277638 | -0٫51% | Market | |
| 0,63097153 | -2٫06% | Market | |
| 0,64422064 | +3٫88% | Market | |
| 0,62016405 | -0٫21% | Market | |
| 0,62144208 | -1٫07% | Market | |
| 0,62818505 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.