ALL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 221,81 | -0٫37% | Market | |
| 222,63 | -3٫18% | Market | |
| 229,95 | +0٫60% | Market | |
| 228,57 | +2٫46% | Market | |
| 223,09 | +0٫35% | Market | |
| 222,31 | -0٫59% | Market | |
| 223,63 | -2٫27% | Market | |
| 228,83 | +0٫06% | Market | |
| 228,70 | -0٫10% | Market | |
| 228,94 | +2٫72% | Market | |
| 222,87 | -0٫94% | Market | |
| 224,98 | -0٫16% | Market | |
| 225,35 | -2٫09% | Market | |
| 230,17 | +2٫79% | Market | |
| 223,92 | -2٫29% | Market | |
| 229,16 | +2٫26% | Market | |
| 224,09 | -1٫53% | Market | |
| 227,57 | +0٫70% | Market | |
| 225,98 | +1٫23% | Market | |
| 223,22 | -2٫41% | Market | |
| 228,74 | +0٫11% | Market | |
| 228,49 | +1٫98% | Market | |
| 224,06 | -1٫65% | Market | |
| 227,82 | +2٫41% | Market | |
| 222,47 | +2٫98% | Market | |
| 216,02 | -4٫73% | Market | |
| 226,74 | -0٫01% | Market | |
| 226,77 | +1٫29% | Market | |
| 223,88 | -1٫74% | Market | |
| 227,85 | +2٫50% | Market | |
| 222,30 | -0٫01% | Market | |
| 222,31 | -2٫32% | Market | |
| 227,60 | -0٫48% | Market | |
| 228,70 | +3٫29% | Market | |
| 221,42 | -2٫58% | Market | |
| 227,28 | +3٫02% | Market | |
| 220,61 | -4٫70% | Market | |
| 231,48 | +5٫01% | Market | |
| 220,43 | -1٫52% | Market | |
| 223,83 | +2٫02% | Market | |
| 219,39 | -2٫29% | Market | |
| 224,52 | +2٫47% | Market | |
| 219,11 | +0٫01% | Market | |
| 219,09 | -2٫46% | Market | |
| 224,62 | -0٫05% | Market | |
| 224,72 | +1٫46% | Market | |
| 221,49 | -2٫45% | Market | |
| 227,05 | +2٫07% | Market | |
| 222,46 | +0٫72% | Market | |
| 220,87 | -2٫27% | Market | |
| 225,99 | +1٫93% | Market | |
| 221,71 | +0٫31% | Market | |
| 221,04 | +0٫63% | Market | |
| 219,66 | -2٫86% | Market | |
| 226,12 | +0٫40% | Market | |
| 225,22 | +3٫82% | Market | |
| 216,93 | -0٫78% | Market | |
| 218,63 | -2٫35% | Market | |
| 223,89 | +2٫55% | Market | |
| 218,33 | -1٫38% | Market | |
| 221,38 | -0٫82% | Market | |
| 223,21 | +2٫77% | Market | |
| 217,19 | -2٫30% | Market | |
| 222,31 | -0٫34% | Market | |
| 223,07 | +0٫74% | Market | |
| 221,44 | +0٫18% | Market | |
| 221,03 | -1٫56% | Market | |
| 224,55 | +3٫22% | Market | |
| 217,55 | -2٫30% | Market | |
| 222,66 | +0٫14% | Market | |
| 222,35 | +1٫40% | Market | |
| 219,29 | -1٫98% | Market | |
| 223,71 | +0٫25% | Market | |
| 223,16 | +1٫86% | Market | |
| 219,09 | -0٫77% | Market | |
| 220,78 | +0٫89% | Market | |
| 218,83 | -2٫78% | Market | |
| 225,08 | +2٫26% | Market | |
| 220,10 | +0٫76% | Market | |
| 218,45 | -2٫50% | Market | |
| 224,05 | +2٫61% | Market | |
| 218,35 | -0٫13% | Market | |
| 218,63 | -2٫10% | Market | |
| 223,31 | +3٫02% | Market | |
| 216,78 | -2٫47% | Market | |
| 222,26 | +0٫32% | Market | |
| 221,55 | +2٫44% | Market | |
| 216,28 | -0٫05% | Market | |
| 216,40 | -2٫73% | Market | |
| 222,47 | +2٫81% | Market | |
| 216,39 | -1٫52% | Market | |
| 219,74 | +2٫03% | Market | |
| 215,36 | +0٫05% | Market | |
| 215,25 | -2٫93% | Market | |
| 221,76 | +2٫90% | Market | |
| 215,51 | -2٫22% | Market | |
| 220,39 | +3٫03% | Market | |
| 213,91 | +0٫05% | Market | |
| 213,81 | -2٫10% | Market | |
| 218,40 | +2٫79% | Market | |
| 212,47 | -0٫21% | Market | |
| 212,91 | -0٫55% | Market | |
| 214,09 | +0٫42% | Market | |
| 213,19 | +0٫36% | Market | |
| 212,43 | +0٫15% | Market | |
| 212,10 | -2٫25% | Market | |
| 217,00 | -0٫26% | Market | |
| 217,57 | +2٫07% | Market | |
| 213,15 | +0٫73% | Market | |
| 211,61 | +0٫14% | Market | |
| 211,31 | -0٫29% | Market | |
| 211,93 | -1٫85% | Market | |
| 215,92 | -0٫32% | Market | |
| 216,61 | +2٫33% | Market | |
| 211,68 | -0٫02% | Market | |
| 211,73 | +1٫35% | Market | |
| 208,92 | -2٫78% | Market | |
| 214,90 | +2٫82% | Market | |
| 209,01 | +0٫56% | Market | |
| 207,84 | +0٫70% | Market | |
| 206,39 | +0٫37% | Market | |
| 205,62 | -2٫07% | Market | |
| 209,97 | +2٫37% | Market | |
| 205,12 | -0٫13% | Market | |
| 205,39 | +0٫53% | Market | |
| 204,30 | -1٫76% | Market | |
| 207,95 | -0٫64% | Market | |
| 209,29 | +0٫16% | Market | |
| 208,95 | +3٫04% | Market | |
| 202,78 | -2٫79% | Market | |
| 208,60 | +2٫41% | Market | |
| 203,68 | -3٫17% | Market | |
| 210,36 | +2٫84% | Market | |
| 204,55 | -0٫44% | Market | |
| 205,45 | +0٫29% | Market | |
| 204,84 | +0٫89% | Market | |
| 203,03 | -2٫36% | Market | |
| 207,95 | +0٫02% | Market | |
| 207,91 | +1٫93% | Market | |
| 203,96 | -0٫51% | Market | |
| 205,01 | +0٫04% | Market | |
| 204,93 | -2٫66% | Market | |
| 210,52 | +0٫19% | Market | |
| 210,13 | +2٫69% | Market | |
| 204,62 | +0٫07% | Market | |
| 204,48 | -0٫75% | Market | |
| 206,02 | -2٫65% | Market | |
| 211,63 | +1٫77% | Market | |
| 207,95 | +1٫25% | Market | |
| 205,38 | -2٫48% | Market | |
| 210,60 | +1٫88% | Market | |
| 206,72 | -2٫03% | Market | |
| 211,00 | -0٫20% | Market | |
| 211,43 | +2٫04% | Market | |
| 207,20 | -0٫37% | Market | |
| 207,98 | -2٫08% | Market | |
| 212,40 | +0٫16% | Market | |
| 212,07 | -0٫26% | Market | |
| 212,61 | +2٫39% | Market | |
| 207,65 | -0٫11% | Market | |
| 207,87 | +0٫11% | Market | |
| 207,65 | -0٫35% | Market | |
| 208,39 | -1٫60% | Market | |
| 211,77 | +2٫45% | Market | |
| 206,71 | -2٫02% | Market | |
| 210,96 | +0٫39% | Market | |
| 210,14 | +2٫59% | Market | |
| 204,82 | -2٫91% | Market | |
| 210,96 | +2٫72% | Market | |
| 205,38 | -3٫60% | Market | |
| 213,05 | +0٫17% | Market | |
| 212,68 | +2٫80% | Market | |
| 206,88 | -1٫98% | Market | |
| 211,06 | +0٫12% | Market | |
| 210,80 | +2٫63% | Market | |
| 205,40 | -0٫26% | Market | |
| 205,94 | +0٫66% | Market | |
| 204,59 | -2٫40% | Market | |
| 209,61 | +0٫81% | Market | |
| 207,92 | +2٫08% | Market | |
| 203,68 | -0٫07% | Market | |
| 203,81 | -0٫03% | Market | |
| 203,88 | -0٫33% | Market | |
| 204,55 | -1٫64% | Market | |
| 207,97 | +1٫69% | Market | |
| 204,52 | +0٫31% | Market | |
| 203,88 | +0٫08% | Market | |
| 203,72 | -0٫09% | Market | |
| 203,92 | -1٫69% | Market | |
| 207,42 | -0٫03% | Market | |
| 207,49 | -2٫50% | Market | |
| 212,80 | +4٫18% | Market | |
| 204,27 | -1٫16% | Market | |
| 206,65 | -1٫57% | Market | |
| 209,96 | +2٫08% | Market | |
| 205,69 | +0٫11% | Market | |
| 205,46 | +0٫55% | Market | |
| 204,35 | -1٫65% | Market | |
| 207,78 | +1٫93% | Market | |
| 203,85 | +0٫54% | Market | |
| 202,76 | -0٫35% | Market | |
| 203,48 | -0٫01% | Market | |
| 203,49 | -1٫82% | Market | |
| 207,27 | +2٫15% | Market | |
| 202,91 | -1٫93% | Market | |
| 206,90 | +2٫48% | Market | |
| 201,89 | -2٫39% | Market | |
| 206,84 | +0٫10% | Market | |
| 206,62 | +2٫23% | Market | |
| 202,12 | +0٫36% | Market | |
| 201,38 | +0٫39% | Market | |
| 200,60 | +0٫19% | Market | |
| 200,23 | -2٫37% | Market | |
| 205,08 | +0٫41% | Market | |
| 204,24 | +1٫97% | Market | |
| 200,30 | -2٫00% | Market | |
| 204,38 | +2٫53% | Market | |
| 199,34 | -2٫05% | Market | |
| 203,50 | -0٫48% | Market | |
| 204,48 | +2٫26% | Market | |
| 199,96 | -1٫86% | Market | |
| 203,75 | +1٫07% | Market | |
| 201,60 | -2٫06% | Market | |
| 205,85 | +2٫19% | Market | |
| 201,43 | -0٫06% | Market | |
| 201,55 | -1٫76% | Market | |
| 205,17 | +0٫08% | Market | |
| 205,00 | +0٫13% | Market | |
| 204,74 | +2٫28% | Market | |
| 200,17 | +0٫39% | Market | |
| 199,39 | -0٫23% | Market | |
| 199,84 | +0٫40% | Market | |
| 199,05 | -2٫64% | Market | |
| 204,45 | -0٫31% | Market | |
| 205,08 | +1٫26% | Market | |
| 202,53 | +1٫01% | Market | |
| 200,51 | +0٫00% | Market | |
| 200,51 | +2٫68% | Market | |
| 195,27 | -4٫78% | Market | |
| 205,07 | +0٫22% | Market | |
| 204,62 | +2٫33% | Market | |
| 199,96 | -0٫13% | Market | |
| 200,23 | -2٫10% | Market | |
| 204,52 | -0٫33% | Market | |
| 205,20 | +1٫97% | Market | |
| 201,24 | +0٫41% | Market | |
| 200,42 | +0٫18% | Market | |
| 200,07 | -1٫53% | Market | |
| 203,18 | -0٫59% | Market | |
| 204,39 | +0٫54% | Market | |
| 203,29 | +1٫67% | Market | |
| 199,95 | -2٫50% | Market | |
| 205,08 | +1٫20% | Market | |
| 202,64 | -1٫72% | Market | |
| 206,19 | +2٫03% | Market | |
| 202,09 | +0٫05% | Market | |
| 201,99 | -0٫41% | Market | |
| 202,83 | +0٫33% | Market | |
| 202,16 | -2٫65% | Market | |
| 207,68 | +2٫36% | Market | |
| 202,89 | -0٫61% | Market | |
| 204,15 | +0٫77% | Market | |
| 202,59 | +0٫31% | Market | |
| 201,97 | -2٫39% | Market | |
| 206,91 | +2٫09% | Market | |
| 202,68 | -1٫62% | Market | |
| 206,01 | +1٫95% | Market | |
| 202,07 | +1٫25% | Market | |
| 199,57 | -2٫02% | Market | |
| 203,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.